NEW Tour v251
UDR
UDR INC REIT
$40.62 +1.75%
$41.02 (+0.98%)🌙
as of 07/01 07:06 PM
(6/30 19:00) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,629
Calls: 1,628 (100%)
Puts: 1 (0%)
Prior (06/30) 1,065
Calls: 1,065 (100%)
Puts: -- (0%)
Current vs Prior +52.96%
Calls: +52.86% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,140
Calls: 1,134 (99%)
Puts: 6 (1%)
Prior 7-Day Average 162
Calls: 162 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +900.26%
Calls: +904.94%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $138.0K
Calls: $137.9K (100%)
Puts: $108 (0%)
Prior (06/30) $53.4K
Calls: $53.4K (100%)
Puts: -- (0%)
Current vs Prior +158.31%
Calls: +158.11%
Puts: +0.00%
Prior 7-Day Total $70.0K
Calls: $69.6K (99%)
Puts: $353 (1%)
Prior 7-Day Average $10.0K
Calls: $9.9K (99%)
Puts: $50 (1%)
Current vs Prior 7-Day Avg +1280.17%
Calls: +1286.08%
Puts: +114.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.00
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -99.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 2,466
Calls: 2,466 (100%)
Puts: -- (0%)
Prior (06/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,723
Calls: 2,696 (99%)
Puts: 27 (1%)
Prior 7-Day Average 907
Calls: 1,348 (98%)
Puts: 27 (2%)
Current vs Prior 7-Day Avg +171.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.35% | 9.04%
Prior 2.78% | 6.51%
Current vs Prior +20.41% | +38.72%
Prior 7-Day Avg 4.47% | 8.85%
Current vs 7-Day Avg -25.11% | +2.11%
Prior 7-Day Eod 2.78% | 6.51%
Current vs 7-Day Eod +20.41% | +38.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.64% | 166.36%
Calls: 69.86% | 155.38%
Puts: 96.83% | 175.36%
Current vs 7-Day Avg +74.30% | +17.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($137.9K) vs puts ($108). Massive premium surge with dollar volume up 158% vs prior. Dollar volume significantly above 7-day average (1280% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 175.507.10$6.3025.4%20.8313
$40.00Jul 170.901.25$1.0832.4%7080.642.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 710, top 708)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.901.25$1.0832.4%7080.642.3K
$35.00Jul 175.507.10$6.3025.4%20.8313
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$4.14$0.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 106 vol/day, 32 traded recently)

UDR averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $1.11 on 06/18 (now $2.10/$2.50) — try a limit near $2.10. Also watch the $35.00 07-17 call last traded $3.39 on 06/17 (now $5.50/$7.10) — try a limit near $5.50; the $40.00 07-17 call last traded $0.72 on 06/26 (now $0.90/$1.25) — try a limit near $0.90.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.90$1.25$1.08$0.72 06/26$0.18–$1.08$0.902.3K
$40.00Oct 16$2.10$2.50$2.30$1.11 06/18$1.08–$2.30$2.1056
$40.00Jan 15$2.25$3.70$2.98$2.55 06/12$1.60–$3.15$2.5560
$42.50Oct 16$0.85$1.25$1.05$0.85 06/26$0.57–$1.45$0.857
$42.50Jan 15$0.95$2.55$1.75$1.75 06/10$0.85–$2.03$1.7521
$37.50Jul 17$2.90$4.00$3.45$1.52 06/24$0.78–$3.45$2.90--
$37.50Oct 16$2.80$5.20$4.00$3.50 06/26$2.13–$4.00$3.50--
$45.00Jul 17$0.00$0.10$0.05$0.22 06/05$0.03–$0.23$0.05--
$45.00Oct 16$0.00$2.35$1.18$0.37 06/11$0.38–$1.23$0.37--
$45.00Jan 15$0.00$1.50$0.75$0.91 06/10$0.48–$1.13$0.75--
$35.00Jul 17$5.50$7.10$6.30$3.39 06/17$2.65–$6.30$5.5013
$35.00Oct 16$4.70$8.10$6.40$3.94 06/18$3.72–$6.40$4.70--
$30.00Jul 17$9.00$12.80$10.90$8.50 06/24$7.45–$10.90$9.00--
$30.00Oct 16$9.00$12.80$10.90$8.69 05/26$7.85–$10.90$9.00--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.55$0.28$1.65 06/05$0.28–$3.13$0.28--
$40.00Oct 16$0.30$3.50$1.90$2.60 06/05$1.90–$3.58$1.90--
$42.50Jan 15$2.05$5.50$3.78$4.60 06/09$3.78–$6.00$3.78--
$37.50Jul 17$0.00$1.40$0.70$1.62 05/21$0.23–$1.45$0.70--
$35.00Jul 17$0.00$0.55$0.28$0.05 06/24$0.28–$1.18$0.05--
$35.00Oct 16$0.00$2.55$1.27$1.85 04/29$0.88–$1.65$1.27--
$35.00Jan 15$0.00$2.90$1.45$2.00 06/22$1.45–$2.23$1.45--
$47.50Jul 17$5.60$9.00$7.30$9.75 06/18$7.30–$10.00$7.30--
$32.50Jul 17$0.00$0.45$0.23$0.20 05/26$0.23–$1.18$0.20--
$32.50Oct 16$0.00$2.25$1.13$1.07 06/05$0.60–$1.35$1.07--
$32.50Jan 15$0.00$2.45$1.23$2.07 05/19$1.08–$1.85$1.23--
$30.00Oct 16$0.00$2.15$1.08$0.35 06/12$0.38–$1.27$0.35--
$30.00Jan 15$0.00$2.30$1.15$0.60 06/12$1.15–$1.58$0.60--
$27.50Jul 17$0.00$0.20$0.10$0.15 05/01$0.10–$0.20$0.10--
$27.50Jan 15$0.00$1.85$0.93$0.50 06/18$0.53–$1.35$0.50--
$25.00Jul 17$0.00$1.15$0.57$0.25 06/10$0.23–$1.10$0.25--
$25.00Jan 15$0.00$0.50$0.25$0.55 06/05$0.25–$1.30$0.25--
$22.50Jan 15$0.00$2.20$1.10$0.35 06/05$0.28–$1.25$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,628
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,627

Prior's Put/Call Breakdown

Total Calls 1,065
Total Puts --
Put/Call Ratio --
Net Difference 1,065

Prior 7-Day Put/Call Summary

Total Calls 1,134
Total Puts 6
Average Put/Call Ratio 1.33
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All