NEW Tour v246
UDR
UDR INC REIT
$39.92 -0.52%
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (7:00pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 19:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,065
Calls: 1,065 (100%)
Puts: -- (0%)
Prior (06/29) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +4971.43%
Calls: +4971.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 160
Calls: 79 (49%)
Puts: 81 (51%)
Prior 7-Day Average 22
Calls: 11 (49%)
Puts: 11 (51%)
Current vs Prior 7-Day Avg +4559.38%
Calls: +9336.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $53.4K
Calls: $53.4K (100%)
Puts: -- (0%)
Prior (06/29) $6.4K
Calls: $6.4K (100%)
Puts: -- (0%)
Current vs Prior +734.96%
Calls: +734.96%
Puts: +0.00%
Prior 7-Day Total $61.2K
Calls: $18.3K (30%)
Puts: $42.9K (70%)
Prior 7-Day Average $8.7K
Calls: $2.6K (30%)
Puts: $6.1K (70%)
Current vs Prior 7-Day Avg +510.86%
Calls: +1942.76%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) --
Calls: -- (--)
Puts: -- (--)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,834
Calls: 2,807 (99%)
Puts: 27 (1%)
Prior 7-Day Average 708
Calls: 935 (97%)
Puts: 27 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 2.78% | 6.51%
Prior 3.16% | 6.80%
Current vs Prior -12.14% | -4.26%
Prior 7-Day Avg 5.06% | 9.36%
Current vs 7-Day Avg -45.07% | -30.38%
Prior 7-Day Eod 3.16% | 6.80%
Current vs 7-Day Eod -12.14% | -4.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Prior 156.25% | 194.84%
Calls: -- | --
Puts: 156.25% | 194.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.54% | 163.69%
Calls: 69.86% | 158.15%
Puts: 81.98% | 173.40%
Current vs 7-Day Avg +98.93% | +19.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($53.4K) vs puts (--). Massive premium surge with dollar volume up 735% vs prior. Dollar volume significantly above 7-day average (511% higher). Unusually high activity with volume up 4971% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.450.80$0.6355.6%4710.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 472, top 471)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.450.80$0.6355.6%4710.52--
$42.50Jul 170.000.55$0.28196.4%10.19--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 6.14, avg 6.14)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.35$2.15$0.356.14$40.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.35$0.35$2.150.16$40.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17$0.07$2.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.13%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.450.520.2%1.13%1.33%471--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 106 vol/day, 32 traded recently)

UDR averages only 106 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.45$0.80$0.63$0.72 06/26$0.18–$0.88$0.63--
$40.00Oct 16$0.50$2.65$1.58$1.11 06/18$1.00–$2.28$1.11--
$40.00Jan 15$1.40$3.70$2.55$2.55 06/12$1.18–$3.15$2.55--
$37.50Jul 17$2.00$3.50$2.75$1.52 06/24$0.60–$3.10$2.00--
$37.50Oct 16$2.05$4.90$3.48$3.50 06/26$2.13–$3.63$3.48--
$42.50Oct 16$0.00$2.20$1.10$0.85 06/26$0.57–$1.45$0.85--
$42.50Jan 15$1.15$1.70$1.42$1.75 06/10$0.85–$2.03$1.42--
$35.00Jul 17$3.10$6.10$4.60$3.39 06/17$2.53–$5.05$3.39--
$35.00Oct 16$4.10$6.90$5.50$3.94 06/18$3.38–$5.55$4.10--
$45.00Jul 17$0.00$0.15$0.08$0.22 06/05$0.03–$0.23$0.08--
$45.00Oct 16$0.00$2.35$1.18$0.37 06/11$0.18–$1.23$0.37--
$45.00Jan 15$0.00$2.25$1.13$0.91 06/10$0.48–$1.13$0.91--
$30.00Jul 17$8.10$12.00$10.05$8.50 06/24$6.95–$10.05$8.50--
$30.00Oct 16$8.60$12.00$10.30$8.69 05/26$7.40–$10.30$8.69--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.00$0.95$0.48$1.65 06/05$0.48–$3.20$0.48--
$40.00Oct 16$0.40$3.70$2.05$2.60 06/05$2.05–$4.55$2.05--
$37.50Jul 17$0.00$1.75$0.88$1.62 05/21$0.23–$1.85$0.88--
$42.50Jan 15$2.55$5.70$4.13$4.60 06/09$3.95–$6.45$4.13--
$35.00Jul 17$0.00$0.55$0.28$0.05 06/24$0.28–$1.18$0.05--
$35.00Oct 16$0.00$2.65$1.33$1.85 04/29$0.88–$1.78$1.33--
$35.00Jan 15$0.00$3.10$1.55$2.00 06/22$1.55–$2.38$1.55--
$32.50Jul 17$0.00$0.45$0.23$0.20 05/26$0.23–$1.18$0.20--
$32.50Oct 16$0.00$2.30$1.15$1.07 06/05$0.60–$1.55$1.07--
$32.50Jan 15$0.00$2.55$1.27$2.07 05/19$1.08–$1.85$1.27--
$47.50Jul 17$6.10$8.80$7.45$9.75 06/18$7.45–$10.75$7.45--
$30.00Oct 16$0.00$2.15$1.08$0.35 06/12$0.38–$1.40$0.35--
$30.00Jan 15$0.00$2.35$1.18$0.60 06/12$1.18–$1.58$0.60--
$27.50Jul 17$0.00$0.25$0.13$0.15 05/01$0.10–$0.20$0.13--
$27.50Jan 15$0.00$2.30$1.15$0.50 06/18$0.53–$1.38$0.50--
$25.00Jul 17$0.00$2.15$1.08$0.25 06/10$0.23–$1.10$0.25--
$25.00Jan 15$0.00$0.50$0.25$0.55 06/05$0.25–$1.30$0.25--
$22.50Jan 15$0.00$2.25$1.13$0.35 06/05$0.28–$1.25$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,065
Total Puts --
Put/Call Ratio --
Net Difference 1,065

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 79
Total Puts 81
Average Put/Call Ratio 2.56
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All