Tour v533
UBER
UBER TECHNOLOGIES IN
$71.44 +7.27%
(11/4 10:30) ◀
|
Wednesday, November 4, 2026 (10:35am)
January 2026
|
▶ (11/4 18:11)
◀ 11/4 10:35 ▶

Option Volume

Detail
ℹ
Current (11/04 10:35am) 80,386
Calls: 53,941 (67%)
Puts: 26,445 (33%)
Prior (09/11) 49,621
Calls: 37,411 (75%)
Puts: 12,210 (25%)
Current vs Prior +62.00%
Calls: +44.18% (Calls)
Puts: +116.58% (Puts)
Prior 7-Day Total 549,153
Calls: 384,508 (70%)
Puts: 164,645 (30%)
Prior 7-Day Average 78,450
Calls: 54,929 (70%)
Puts: 23,520 (30%)
Current vs Prior 7-Day Avg +2.47%
Calls: -1.80%
Puts: +12.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:35am) $18.53M
Calls: $15.97M (86%)
Puts: $2.56M (14%)
Prior (09/11) $6.63M
Calls: $5.08M (77%)
Puts: $1.55M (23%)
Current vs Prior +179.40%
Calls: +214.43%
Puts: +64.79%
Prior 7-Day Total $111.38M
Calls: $82.71M (74%)
Puts: $28.66M (26%)
Prior 7-Day Average $15.91M
Calls: $11.82M (74%)
Puts: $4.09M (26%)
Current vs Prior 7-Day Avg +16.45%
Calls: +35.15%
Puts: -37.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:35am) 0.49
Prior (09/11) 0.33
Current vs Prior +50.21%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +10.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:35am) 1,560,040
Calls: 771,941 (49%)
Puts: 788,099 (51%)
Prior (09/11) 1,440,780
Calls: 750,676 (52%)
Puts: 690,104 (48%)
Current vs Prior +8.28%
Prior 7-Day Total 9,332,248
Calls: 4,693,847 (50%)
Puts: 4,638,401 (50%)
Prior 7-Day Average 1,333,178
Calls: 670,549 (50%)
Puts: 662,628 (50%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.27% | 5.96%7.18% | 11.52%
Prior 8.60% | 9.23%10.00% | 13.42%
Current vs Prior -50.38% | -35.41%-28.16% | -14.17%
Prior 7-Day Avg 3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg +15.45% | +5.30%+10.00% | -1.73%
Prior 7-Day Eod 8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod -50.38% | -35.41%-24.57% | -12.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 4.22%
Calls: 6.67% | 5.16%
Puts: 7.10% | 3.29%
Prior 4.17% | 4.54%
Calls: 4.28% | 4.57%
Puts: 4.06% | 4.50%
Current vs Prior +64.99% | -7.05%
Prior 7-Day Avg 8.68% | 5.48%
Calls: 6.89% | 5.07%
Puts: 10.47% | 5.90%
Current vs 7-Day Avg -20.78% | -23.05%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($15.97M) vs puts ($2.56M). Massive premium surge with dollar volume up 179% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (53,941 calls vs 26,445 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 6.2%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 201.001.02$1.012.0%3.5K0.2913.8K
$65.00Dec 187.707.95$7.833.2%6740.802.0K
$70.00Dec 184.354.50$4.433.4%5910.599.5K
$71.00Nov 202.572.66$2.623.4%620.552.0K
$72.00Nov 202.082.16$2.123.8%4040.482.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Dec 183.753.85$3.802.6%1370.524.0K
$70.00Dec 182.552.62$2.592.7%2550.416.2K
$72.00Nov 202.482.55$2.512.8%790.5210
$75.00Dec 185.255.40$5.332.8%880.634.0K
$73.00Nov 273.303.40$3.353.0%570.5764

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.55, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 60.210.25$0.2317.4%3.6K0.154.4K
$74.00Nov 60.370.41$0.3910.3%5820.222.0K
$73.00Nov 60.620.66$0.646.3%1.4K0.335.3K
$76.00Nov 130.430.51$0.4717.0%1440.19302
$80.00Nov 200.220.25$0.2412.5%3990.0911.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.650.69$0.676.0%9530.311.2K
$62.00Nov 130.060.07$0.0714.3%300.03265
$67.00Nov 130.390.44$0.4211.9%3150.162.2K
$62.00Nov 200.130.15$0.1414.3%720.05732
$68.00Nov 130.580.64$0.619.8%1000.22254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 1311.5513.80$12.6817.7%--1.0060
$59.00Nov 1310.5512.85$11.7019.7%--1.0022
$60.00Nov 1310.6011.90$11.2511.6%--1.0082
$60.00Nov 611.3011.80$11.554.3%481.00274
$58.00Nov 612.9013.70$13.306.0%110.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 66.208.30$7.2529.0%--1.0051
$80.00Nov 68.259.50$8.8814.1%--1.0038
$85.00Nov 2013.2014.75$13.9811.1%11.00129
$77.00Nov 65.306.75$6.0324.0%10.9419
$83.00Nov 2011.3013.60$12.4518.5%--0.9468

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 64.4K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 62.102.19$2.154.2%3.7K0.696.8K
$75.00Nov 60.210.25$0.2317.4%3.6K0.154.4K
$75.00Nov 201.001.02$1.012.0%3.5K0.2913.8K
$75.00Nov 130.620.70$0.6612.1%2.5K0.243.0K
$75.00Dec 182.092.19$2.144.7%2.3K0.3711.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.030.04$0.0425.0%2.1K0.037.1K
$57.50Dec 180.160.21$0.1926.3%1.6K0.0417.6K
$65.00Nov 200.360.40$0.3810.5%1.1K0.1219.1K
$66.00Nov 60.050.07$0.0633.3%1.1K0.042.5K
$62.00Nov 60.000.02$0.01200.0%1.0K0.013.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 44.4%, max 71.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 1857.2%33.3%71.8%4.3K16.3K
$71.00Nov 6Dec 1156.2%33.6%67.3%1.8K3.0K
$69.00Nov 6Dec 1157.6%34.8%65.6%1.6K2.7K
$74.00Nov 6Dec 1156.0%35.2%59.0%5832.0K
$72.00Nov 6Dec 1156.5%36.3%55.5%2.2K5.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 1857.2%33.3%71.8%1.2K7.4K
$71.00Nov 6Dec 1156.2%33.6%67.3%735604
$69.00Nov 6Dec 1157.6%34.8%65.6%346804
$72.00Nov 6Dec 1156.5%36.3%55.5%60309
$74.00Nov 6Nov 2756.0%36.7%52.5%487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.22, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 13$0.45$0.55$0.45100%1.22$59.45
$64.00$65.00Nov 20$0.62$0.38$0.6291%0.61$64.62
$74.00$75.00Dec 11$0.21$0.79$0.2139%3.76$74.21
$68.00$69.00Nov 27$0.55$0.45$0.5572%0.82$68.55
$67.50$70.00Dec 18$1.52$0.98$1.5271%0.64$69.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Nov 13$0.65$0.35$0.6576%0.54$74.35
$67.00$66.00Dec 11$0.20$0.80$0.2026%4.00$66.80
$68.00$67.00Dec 4$0.23$0.77$0.2330%3.35$67.77
$75.00$74.00Nov 27$0.63$0.37$0.6368%0.59$74.37
$70.00$69.00Nov 27$0.33$0.67$0.3339%2.03$69.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.92, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Nov 20$0.13$0.13$0.8791%0.15$80.13
$73.00$74.00Dec 11$0.48$0.48$0.5256%0.92$73.48
$81.00$85.00Nov 27$0.18$0.18$3.8291%0.05$81.18
$75.00$76.00Dec 11$0.37$0.37$0.6364%0.59$75.37
$75.00$76.00Nov 27$0.30$0.30$0.7068%0.43$75.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Dec 11$0.48$0.48$0.5264%0.92$68.52
$65.00$62.50Dec 18$0.45$0.45$2.0580%0.22$64.55
$67.00$66.00Dec 4$0.31$0.31$0.6975%0.45$66.69
$67.50$65.00Dec 18$0.65$0.65$1.8571%0.35$66.85
$70.00$67.50Dec 18$0.92$0.92$1.5859%0.58$69.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.69, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.5857.2%40.6%
$71.00Nov 6Nov 13$0.6356.2%40.6%
$72.00Nov 6Nov 13$0.6356.5%42.2%
$73.00Nov 6Nov 13$0.6156.4%42.1%
$72.50Nov 20Dec 18$1.2439.0%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.5257.2%40.6%
$71.00Nov 6Nov 13$0.6056.2%40.6%
$72.00Nov 6Nov 13$0.5856.5%42.2%
$73.00Nov 6Nov 13$0.5356.4%42.1%
$72.50Nov 20Dec 18$1.0239.0%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.54% of stock, avg 8.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Nov 6$1.50$1.03$2.53$68.47$73.533.54%
$72.00Nov 6$1.02$1.55$2.57$69.43$74.573.60%
$70.00Nov 6$2.15$0.67$2.82$67.18$72.823.95%
$73.00Nov 6$0.64$2.18$2.82$70.18$75.823.95%
$69.00Nov 6$2.89$0.39$3.28$65.72$72.284.59%
$74.00Nov 6$0.39$2.96$3.35$70.65$77.354.69%
$71.00Nov 13$2.13$1.63$3.76$67.24$74.765.26%
$72.00Nov 13$1.65$2.13$3.78$68.22$75.785.29%
$68.00Nov 6$3.63$0.23$3.86$64.14$71.865.40%
$70.00Nov 13$2.73$1.19$3.92$66.08$73.925.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.35% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Nov 6$0.13$0.12$0.25$66.75$76.25
$76.00$68.00Nov 6$0.13$0.23$0.36$67.64$76.36
$75.00$67.00Nov 6$0.23$0.12$0.35$66.65$75.35
$75.00$68.00Nov 6$0.23$0.23$0.46$67.54$75.46
$76.00$69.00Nov 6$0.13$0.39$0.52$68.48$76.52
$74.00$67.00Nov 6$0.39$0.12$0.51$66.49$74.51
$75.00$69.00Nov 6$0.23$0.39$0.62$68.38$75.62
$74.00$68.00Nov 6$0.39$0.23$0.62$67.38$74.62
$74.00$69.00Nov 6$0.39$0.39$0.78$68.22$74.78
$76.00$67.00Nov 13$0.47$0.42$0.89$66.11$76.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 0.79, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6780/81Dec 4$0.44$0.5660%0.79$66.56$80.44
66/6778/79Dec 4$0.49$0.5153%0.96$66.51$78.49
65/6680/81Nov 20$0.27$0.7375%0.37$65.73$80.27
66/6776/77Dec 4$0.57$0.4345%1.33$66.43$76.57
66/6779/80Dec 4$0.45$0.5557%0.82$66.55$79.45
68/6980/81Nov 20$0.42$0.5860%0.72$68.58$80.42
66/6777/78Dec 4$0.52$0.4849%1.08$66.48$77.52
68/6980/81Dec 4$0.51$0.4950%1.04$68.49$80.51
68/6975/76Nov 27$0.66$0.3435%1.94$68.34$75.66
66/6780/81Nov 20$0.30$0.7071%0.43$66.70$80.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Dec 18$0.07$2.4317%34.71
$67.50$70.00$72.50Dec 18$0.22$2.2823%10.36
$65.00$67.00$69.00Dec 11$0.12$1.8817%15.67
$77.50$80.00$82.50Dec 18$0.15$2.3514%15.67
$71.00$72.00$73.00Nov 6$0.10$0.9025%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Dec 18$0.08$2.4217%30.25
$69.00$70.00$71.00Nov 6$0.08$0.9222%11.50
$62.50$65.00$67.50Dec 18$0.20$2.3017%11.50
$70.00$71.00$72.00Nov 13$0.06$0.9417%15.67
$71.00$72.00$73.00Nov 6$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.32, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Dec 18-$0.22$2.28
$77.50$80.001:2Dec 18-$0.42$2.08
$72.00$73.001:2Nov 6-$0.26$0.74
$73.00$74.001:2Nov 6-$0.14$0.86
$82.50$85.001:2Dec 18-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Nov 13-$1.32$1.68
$76.00$73.001:2Dec 4-$1.68$1.32
$65.00$62.501:2Dec 18-$0.12$2.38
$67.50$65.001:2Dec 18-$0.37$2.13
$70.00$69.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.27%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Dec 18$3.050.481.5%4.27%5.75%2234.2K
$75.00Dec 18$2.090.375.0%2.93%7.91%2.3K11.0K
$77.50Dec 18$1.380.288.5%1.93%10.41%3304.3K
$72.00Dec 4$2.710.490.8%3.79%4.58%3182
$72.00Dec 11$2.690.490.8%3.77%4.55%313
$73.00Dec 11$2.270.442.2%3.18%5.36%7097
$75.00Dec 11$1.690.355.0%2.37%7.35%3324
$73.00Dec 4$2.210.442.2%3.09%5.28%57116
$74.00Dec 4$1.870.393.6%2.62%6.20%10143
$74.00Dec 11$1.850.393.6%2.59%6.17%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,941
Total Puts 26,445
Put/Call Ratio 0.49
Net Difference 27,496

Prior's Put/Call Breakdown

Total Calls 37,411
Total Puts 12,210
Put/Call Ratio 0.33
Net Difference 25,201

Prior 7-Day Put/Call Summary

Total Calls 384,508
Total Puts 164,645
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All