Tour v533
UBER
UBER TECHNOLOGIES IN
$71.22 +6.94%
(11/4 10:25) ◀
|
Wednesday, November 4, 2026 (10:30am)
January 2026
|
▶ (11/4 10:35)
◀ 11/4 10:30 ▶

Option Volume

Detail
ℹ
Current (11/04 10:30am) 76,253
Calls: 51,259 (67%)
Puts: 24,994 (33%)
Prior (09/11) 45,198
Calls: 35,323 (78%)
Puts: 9,875 (22%)
Current vs Prior +68.71%
Calls: +45.12% (Calls)
Puts: +153.10% (Puts)
Prior 7-Day Total 549,153
Calls: 384,508 (70%)
Puts: 164,645 (30%)
Prior 7-Day Average 78,450
Calls: 54,929 (70%)
Puts: 23,520 (30%)
Current vs Prior 7-Day Avg -2.80%
Calls: -6.68%
Puts: +6.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:30am) $16.97M
Calls: $14.59M (86%)
Puts: $2.38M (14%)
Prior (09/11) $6.28M
Calls: $4.97M (79%)
Puts: $1.30M (21%)
Current vs Prior +170.36%
Calls: +193.50%
Puts: +82.14%
Prior 7-Day Total $111.38M
Calls: $82.71M (74%)
Puts: $28.66M (26%)
Prior 7-Day Average $15.91M
Calls: $11.82M (74%)
Puts: $4.09M (26%)
Current vs Prior 7-Day Avg +6.66%
Calls: +23.52%
Puts: -41.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:30am) 0.49
Prior (09/11) 0.28
Current vs Prior +74.42%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +9.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:30am) 1,560,040
Calls: 771,941 (49%)
Puts: 788,099 (51%)
Prior (09/11) 1,440,780
Calls: 750,676 (52%)
Puts: 690,104 (48%)
Current vs Prior +8.28%
Prior 7-Day Total 9,332,248
Calls: 4,693,847 (50%)
Puts: 4,638,401 (50%)
Prior 7-Day Average 1,333,178
Calls: 670,549 (50%)
Puts: 662,628 (50%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.31% | 5.97%7.19% | 11.53%
Prior 8.60% | 9.23%10.00% | 13.42%
Current vs Prior -49.90% | -35.36%-28.08% | -14.11%
Prior 7-Day Avg 3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg +16.56% | +5.38%+10.13% | -1.67%
Prior 7-Day Eod 8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod -49.90% | -35.36%-24.48% | -12.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.85% | 3.77%
Calls: 5.71% | 3.94%
Puts: 11.98% | 3.60%
Prior 4.17% | 4.54%
Calls: 4.28% | 4.57%
Puts: 4.06% | 4.50%
Current vs Prior +112.23% | -16.96%
Prior 7-Day Avg 8.68% | 5.48%
Calls: 6.89% | 5.07%
Puts: 10.47% | 5.90%
Current vs 7-Day Avg +1.91% | -31.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($14.59M) vs puts ($2.38M). Massive premium surge with dollar volume up 170% vs prior. Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (51,259 calls vs 24,994 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 6.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 187.557.80$7.683.3%4440.792.0K
$70.00Dec 184.204.35$4.283.5%5490.589.5K
$66.00Nov 65.255.45$5.353.7%2240.94848
$58.00Nov 612.9013.40$13.153.8%111.008
$71.00Nov 131.992.07$2.033.9%4340.541.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 181.051.06$1.060.9%4240.2113.4K
$75.00Dec 185.405.55$5.482.7%440.644.0K
$73.00Nov 203.203.30$3.253.1%360.6044
$69.00Nov 201.281.32$1.303.1%1720.33304
$72.50Nov 202.872.96$2.923.1%490.573.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.59, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 60.190.21$0.2010.0%3.4K0.134.4K
$74.00Nov 60.320.37$0.3514.3%5520.202.0K
$73.00Nov 60.550.61$0.5810.3%1.3K0.305.3K
$72.00Nov 60.900.97$0.947.4%2.1K0.415.5K
$76.00Nov 130.380.44$0.4114.6%1370.17302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 60.420.47$0.4411.4%3170.23789
$70.00Nov 60.690.77$0.7311.0%8850.341.2K
$65.00Nov 130.200.24$0.2218.2%1160.091.1K
$67.00Nov 130.420.50$0.4617.4%3150.172.2K
$68.00Nov 130.630.67$0.656.2%950.23254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 613.6514.45$14.055.7%531.0049
$58.00Nov 612.9013.40$13.153.8%111.008
$59.00Nov 611.8012.40$12.105.0%121.0065
$60.00Nov 610.8511.45$11.155.4%481.00274
$61.00Nov 69.7510.45$10.106.9%111.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 68.6010.80$9.7022.7%--0.9938
$78.00Nov 66.408.30$7.3525.9%--0.9851
$85.00Nov 2013.4514.75$14.109.2%10.97129
$83.00Nov 2011.4013.85$12.6319.4%--0.9668
$82.50Nov 2011.0513.40$12.2319.2%--0.96255

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 61.6K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.962.04$2.004.0%3.6K0.666.8K
$75.00Nov 60.190.21$0.2010.0%3.4K0.134.4K
$75.00Nov 200.920.96$0.944.3%3.4K0.2813.8K
$75.00Nov 130.570.62$0.608.3%2.5K0.233.0K
$75.00Dec 182.012.10$2.054.4%2.3K0.3611.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.040.05$0.0520.0%2.1K0.037.1K
$57.50Dec 180.180.21$0.2015.0%1.6K0.0517.6K
$66.00Nov 60.070.09$0.0825.0%1.1K0.052.5K
$62.00Nov 60.000.02$0.01200.0%1.0K0.013.1K
$65.00Nov 200.400.44$0.429.5%1.0K0.1319.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 47.4%, max 72.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 1857.6%33.5%72.2%4.2K16.3K
$71.00Nov 6Dec 1156.8%33.7%68.9%1.7K3.0K
$69.00Nov 6Dec 1157.9%34.4%68.3%1.6K2.7K
$68.00Nov 6Dec 459.9%35.8%67.2%9492.4K
$74.00Nov 6Dec 1156.0%35.6%57.2%5532.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 1857.6%33.5%72.2%1.1K7.4K
$68.00Nov 6Dec 1159.9%34.9%71.5%3621.6K
$71.00Nov 6Dec 1156.8%33.7%68.9%485604
$69.00Nov 6Dec 1157.9%34.4%68.3%331804
$72.00Nov 6Dec 1156.9%36.3%56.7%59309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 1.22, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 13$0.45$0.55$0.4599%1.22$59.45
$62.00$63.00Nov 13$0.55$0.45$0.5597%0.82$62.55
$59.00$60.00Nov 20$0.62$0.38$0.62100%0.61$59.62
$61.00$62.00Nov 20$0.65$0.35$0.6593%0.54$61.65
$68.00$69.00Nov 20$0.60$0.40$0.6073%0.67$68.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Nov 13$0.64$0.36$0.6478%0.56$74.36
$72.00$71.00Dec 4$0.45$0.55$0.4552%1.22$71.55
$75.00$74.00Nov 27$0.65$0.35$0.6570%0.54$74.35
$71.00$70.00Dec 11$0.41$0.59$0.4147%1.44$70.59
$73.00$72.00Nov 6$0.63$0.37$0.6370%0.59$72.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.37, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Nov 20$0.12$0.12$0.8892%0.14$80.12
$81.00$85.00Nov 27$0.18$0.18$3.8291%0.05$81.18
$80.00$85.00Dec 4$0.33$0.33$4.6786%0.07$80.33
$78.00$79.00Nov 20$0.14$0.14$0.8685%0.16$78.14
$75.00$76.00Dec 4$0.32$0.32$0.6867%0.47$75.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Dec 18$0.68$0.68$1.8270%0.37$66.82
$62.50$60.00Dec 18$0.29$0.29$2.2187%0.13$62.21
$65.00$62.50Dec 18$0.43$0.43$2.0779%0.21$64.57
$70.00$67.50Dec 18$0.93$0.93$1.5758%0.59$69.07
$67.00$66.00Dec 4$0.29$0.29$0.7174%0.41$66.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.54)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.6157.6%41.1%
$71.00Nov 6Nov 13$0.6356.8%40.6%
$72.00Nov 6Nov 13$0.5956.9%41.3%
$72.50Nov 20Dec 18$1.2239.0%36.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.5457.6%41.1%
$71.00Nov 6Nov 13$0.5756.8%40.6%
$72.00Nov 6Nov 13$0.5556.9%41.3%
$72.50Nov 20Dec 18$1.0139.0%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.54% of stock, avg 8.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Nov 6$1.40$1.12$2.52$68.48$73.523.54%
$72.00Nov 6$0.94$1.67$2.61$69.39$74.613.66%
$70.00Nov 6$2.00$0.73$2.73$67.27$72.733.83%
$73.00Nov 6$0.58$2.30$2.88$70.12$75.884.04%
$69.00Nov 6$2.72$0.44$3.16$65.84$72.164.44%
$74.00Nov 6$0.35$3.10$3.45$70.55$77.454.84%
$71.00Nov 13$2.03$1.69$3.72$67.28$74.725.22%
$72.00Nov 13$1.53$2.22$3.75$68.25$75.755.27%
$68.00Nov 6$3.53$0.26$3.79$64.21$71.795.32%
$70.00Nov 13$2.61$1.27$3.88$66.12$73.885.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Nov 6$0.12$0.14$0.26$66.74$76.26
$75.00$67.00Nov 6$0.20$0.14$0.34$66.66$75.34
$76.00$68.00Nov 6$0.12$0.26$0.38$67.62$76.38
$75.00$68.00Nov 6$0.20$0.26$0.46$67.54$75.46
$74.00$67.00Nov 6$0.35$0.14$0.49$66.51$74.49
$74.00$68.00Nov 6$0.35$0.26$0.61$67.39$74.61
$76.00$69.00Nov 6$0.12$0.44$0.56$68.44$76.56
$75.00$69.00Nov 6$0.20$0.44$0.64$68.36$75.64
$74.00$69.00Nov 6$0.35$0.44$0.79$68.21$74.79
$76.00$67.00Nov 13$0.41$0.46$0.87$66.13$76.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 0.32, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
64/6580/81Nov 20$0.24$0.7679%0.32$64.76$80.24
66/6775/76Dec 4$0.61$0.3941%1.56$66.39$75.61
66/6780/81Nov 20$0.31$0.6970%0.45$66.69$80.31
65/6680/81Nov 20$0.26$0.7475%0.35$65.74$80.26
68/6980/81Nov 20$0.42$0.5859%0.72$68.58$80.42
62/6375/76Dec 4$0.45$0.5555%0.82$62.55$75.45
66/6776/77Dec 4$0.54$0.4646%1.17$66.46$76.54
66/6777/78Dec 4$0.49$0.5150%0.96$66.51$77.49
66/6779/80Dec 4$0.42$0.5857%0.72$66.58$79.42
64/6575/76Dec 4$0.49$0.5149%0.96$64.51$75.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.00$69.00Dec 11$0.07$1.9317%27.57
$65.00$67.50$70.00Dec 18$0.20$2.3021%11.50
$62.50$65.00$67.50Dec 18$0.15$2.3517%15.67
$70.00$72.50$75.00Dec 18$0.25$2.2522%9.00
$75.00$77.50$80.00Dec 18$0.20$2.3017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Dec 18$0.18$2.3217%12.89
$71.00$72.00$73.00Nov 6$0.08$0.9224%11.50
$65.00$67.50$70.00Dec 18$0.25$2.2521%9.00
$69.00$70.00$71.00Nov 13$0.06$0.9416%15.67
$69.00$70.00$71.00Nov 6$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.79, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$65.001:2Dec 11-$0.79$7.21
$80.00$82.501:2Dec 18-$0.19$2.31
$77.50$80.001:2Dec 18-$0.38$2.12
$72.00$73.001:2Nov 6-$0.22$0.78
$73.00$74.001:2Nov 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$72.001:2Dec 4-$0.52$3.48
$78.00$75.001:2Nov 13-$1.11$1.89
$67.50$65.001:2Dec 18-$0.38$2.12
$62.50$60.001:2Dec 18-$0.05$2.45
$65.00$62.501:2Dec 18-$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.17%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Dec 18$2.970.471.8%4.17%5.97%2214.2K
$75.00Dec 18$2.010.365.3%2.82%8.13%2.3K11.0K
$72.00Dec 11$2.690.481.1%3.78%4.87%313
$73.00Dec 11$2.270.432.5%3.19%5.69%7097
$77.50Dec 18$1.310.278.8%1.84%10.66%3264.3K
$72.00Dec 4$2.620.481.1%3.68%4.77%3182
$74.00Dec 11$1.850.393.9%2.60%6.50%14
$73.00Dec 4$2.160.432.5%3.03%5.53%57116
$74.00Dec 4$1.780.383.9%2.50%6.40%8143
$75.00Dec 11$1.540.345.3%2.16%7.47%3124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,259
Total Puts 24,994
Put/Call Ratio 0.49
Net Difference 26,265

Prior's Put/Call Breakdown

Total Calls 35,323
Total Puts 9,875
Put/Call Ratio 0.28
Net Difference 25,448

Prior 7-Day Put/Call Summary

Total Calls 384,508
Total Puts 164,645
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All