Tour v536
UBER
UBER TECHNOLOGIES IN
$69.87 +4.91%
$69.78 (-0.13%)🌙
as of 11/04 06:11 PM
(11/4 10:35) ◀
|
Wednesday, November 4, 2026 (6:11pm)
January 2026
|
▶ (11/5 18:11)
◀ 11/4 18:11 ▶

Option Volume

Detail
ℹ
Current (11/04) 211,761
Calls: 134,018 (63%)
Puts: 77,743 (37%)
Prior (11/03) 163,070
Calls: 85,087 (52%)
Puts: 77,983 (48%)
Current vs Prior +29.86%
Calls: +57.51% (Calls)
Puts: -0.31% (Puts)
Prior 7-Day Total 732,183
Calls: 413,852 (57%)
Puts: 318,331 (43%)
Prior 7-Day Average 104,597
Calls: 59,121 (57%)
Puts: 45,475 (43%)
Current vs Prior 7-Day Avg +102.45%
Calls: +126.68%
Puts: +70.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $45.08M
Calls: $27.42M (61%)
Puts: $17.66M (39%)
Prior (11/03) $37.68M
Calls: $19.67M (52%)
Puts: $18.01M (48%)
Current vs Prior +19.65%
Calls: +39.43%
Puts: -1.94%
Prior 7-Day Total $177.52M
Calls: $86.74M (49%)
Puts: $90.78M (51%)
Prior 7-Day Average $25.36M
Calls: $12.39M (49%)
Puts: $12.97M (51%)
Current vs Prior 7-Day Avg +77.76%
Calls: +121.27%
Puts: +36.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.58
Prior (11/03) 0.92
Current vs Prior -36.71%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -23.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,381,515
Calls: 678,023 (49%)
Puts: 703,492 (51%)
Prior (11/03) 1,504,170
Calls: 741,933 (49%)
Puts: 762,237 (51%)
Current vs Prior -8.15%
Prior 7-Day Total 10,302,539
Calls: 5,154,359 (50%)
Puts: 5,148,180 (50%)
Prior 7-Day Average 1,471,791
Calls: 736,337 (50%)
Puts: 735,454 (50%)
Current vs Prior 7-Day Avg -6.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.68% | 5.52%6.83% | 11.39%
Prior 8.11% | 9.26%9.52% | 13.11%
Current vs Prior -54.63% | -40.37%-28.28% | -13.09%
Prior 7-Day Avg 5.53% | 9.03%10.14% | 13.66%
Current vs 7-Day Avg -33.43% | -38.80%-32.65% | -16.60%
Prior 7-Day Eod 8.11% | 9.26%9.52% | 13.11%
Current vs 7-Day Eod -54.63% | -40.37%-28.28% | -13.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.88% | 4.22%
Calls: 6.67% | 5.16%
Puts: 7.10% | 3.29%
Prior 4.17% | 4.54%
Calls: 4.28% | 4.57%
Puts: 4.06% | 4.50%
Current vs Prior +64.99% | -7.05%
Prior 7-Day Avg 7.70% | 5.90%
Calls: 10.78% | 5.36%
Puts: 4.62% | 6.45%
Current vs 7-Day Avg -10.67% | -28.51%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($27.42M). Dollar volume significantly above 7-day average (78% higher). Volume explosion - 102% above 7-day average (211,761 vs avg 104,597). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.3%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Dec 1812.6513.15$12.903.9%130.95--
$72.50Dec 182.262.36$2.314.3%5.0K0.414.2K
$67.50Dec 184.704.95$4.835.2%2940.651.9K
$73.00Dec 41.461.54$1.505.3%1570.35116
$75.00Dec 181.461.54$1.505.3%4.2K0.3011.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Dec 182.002.06$2.033.0%1.8K0.364.9K
$65.00Dec 181.231.28$1.254.0%3.2K0.2513.4K
$75.00Dec 186.106.35$6.234.0%3550.704.0K
$72.00Nov 203.153.30$3.224.7%5390.6410
$70.00Dec 183.053.20$3.134.8%9630.486.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 60.160.19$0.1816.7%5.3K0.135.3K
$72.00Nov 60.300.34$0.3212.5%4.3K0.225.5K
$71.00Nov 60.540.63$0.5915.3%3.5K0.353.0K
$70.00Nov 60.941.03$0.999.1%5.5K0.506.8K
$75.00Nov 130.260.30$0.2814.3%3.9K0.133.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 60.140.17$0.1618.8%1.5K0.121.8K
$69.00Nov 60.580.65$0.6211.3%9890.35789
$65.00Nov 130.220.26$0.2416.7%1780.111.1K
$66.00Nov 130.340.39$0.3713.5%1430.16483
$67.00Nov 130.540.60$0.5710.5%7350.232.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 612.3514.35$13.3515.0%611.0049
$58.00Nov 611.2513.10$12.1815.2%191.008
$60.00Nov 69.3511.25$10.3018.4%881.00274
$61.00Nov 68.7010.25$9.4816.4%241.0037
$56.00Nov 612.8515.55$14.2019.0%181.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 64.305.40$4.8522.7%991.00123
$76.00Nov 64.806.30$5.5527.0%31.00--
$77.00Nov 66.107.45$6.7819.9%11.00--
$79.00Nov 137.809.35$8.5718.1%21.0072
$80.00Nov 138.9510.80$9.8818.7%211.00--

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 155.9K, top 8.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.540.57$0.555.5%8.0K0.1913.8K
$75.00Nov 60.040.05$0.0520.0%7.7K0.044.4K
$70.00Nov 60.941.03$0.999.1%5.5K0.506.8K
$73.00Nov 60.160.19$0.1816.7%5.3K0.135.3K
$72.50Dec 182.262.36$2.314.3%5.0K0.414.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.981.09$1.0410.6%3.7K0.511.2K
$71.00Nov 61.251.70$1.4830.4%3.2K0.66604
$65.00Dec 181.231.28$1.254.0%3.2K0.2513.4K
$65.00Nov 60.030.04$0.0425.0%2.7K0.037.1K
$65.00Nov 200.450.52$0.4914.3%2.6K0.1619.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 39.8%, max 59.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Nov 6Dec 1150.5%31.7%59.1%3.2K2.7K
$68.00Nov 6Dec 1150.7%32.2%57.4%1.1K2.1K
$70.00Nov 6Dec 1850.3%32.0%57.3%8.0K16.3K
$72.00Nov 6Dec 1150.8%35.3%44.2%4.3K5.5K
$71.00Nov 6Dec 1150.6%35.3%43.2%3.6K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Nov 6Dec 1150.5%31.7%59.1%1.0K804
$68.00Nov 6Dec 1150.7%32.2%57.4%9721.6K
$70.00Nov 6Dec 1850.3%32.0%57.3%4.6K7.4K
$72.00Nov 6Dec 1150.8%35.3%44.2%2.3K309
$71.00Nov 6Dec 1150.6%35.3%43.2%3.2K604

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 0.92, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 13$0.63$0.37$0.6398%0.59$60.63
$69.00$70.00Dec 11$0.31$0.69$0.3158%2.23$69.31
$64.00$65.00Nov 20$0.65$0.35$0.6588%0.54$64.65
$66.00$67.00Dec 11$0.50$0.50$0.5074%1.00$66.50
$69.00$70.00Dec 4$0.37$0.63$0.3759%1.70$69.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Nov 6$0.52$0.48$0.52100%0.92$74.48
$73.00$72.00Nov 13$0.41$0.59$0.4176%1.44$72.59
$74.00$73.00Nov 20$0.50$0.50$0.5076%1.00$73.50
$72.00$71.00Dec 11$0.36$0.64$0.3658%1.78$71.64
$71.00$70.00Nov 6$0.44$0.56$0.4466%1.27$70.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 2.23, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Dec 4$0.69$0.69$0.3147%2.23$70.69
$72.00$73.00Dec 11$0.52$0.52$0.4857%1.08$72.52
$75.00$76.00Dec 4$0.28$0.28$0.7274%0.39$75.28
$78.00$79.00Dec 11$0.20$0.20$0.8083%0.25$78.20
$80.00$81.00Dec 11$0.14$0.14$0.8688%0.16$80.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Nov 27$0.48$0.48$0.5258%0.92$68.52
$66.00$65.00Dec 4$0.30$0.30$0.7075%0.43$65.70
$65.00$62.50Dec 18$0.52$0.52$1.9875%0.26$64.48
$67.50$65.00Dec 18$0.78$0.78$1.7264%0.45$66.72
$64.00$62.00Dec 11$0.34$0.34$1.6681%0.20$63.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.82, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.6650.3%36.9%
$69.00Nov 6Nov 13$0.6850.5%37.9%
$71.00Nov 6Nov 13$0.6250.6%38.4%
$67.50Nov 20Dec 18$1.2836.3%32.6%
$72.50Nov 20Dec 18$1.1537.1%34.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.6150.3%36.9%
$69.00Nov 6Nov 13$0.6050.5%37.9%
$71.00Nov 6Nov 13$0.7550.6%38.4%
$67.50Nov 20Dec 18$0.9536.3%32.6%
$72.50Nov 20Dec 18$0.9537.1%34.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 2.91% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 6$0.99$1.04$2.03$67.97$72.032.91%
$71.00Nov 6$0.59$1.48$2.07$68.93$73.072.96%
$69.00Nov 6$1.53$0.62$2.15$66.85$71.153.08%
$68.00Nov 6$2.25$0.32$2.57$65.43$70.573.68%
$72.00Nov 6$0.32$2.39$2.71$69.29$74.713.88%
$67.00Nov 6$3.07$0.16$3.23$63.77$70.234.62%
$70.00Nov 13$1.65$1.65$3.30$66.70$73.304.72%
$73.00Nov 6$0.18$3.19$3.37$69.63$76.374.82%
$69.00Nov 13$2.21$1.22$3.43$65.57$72.434.91%
$71.00Nov 13$1.21$2.23$3.44$67.56$74.444.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$66.00Nov 6$0.09$0.07$0.16$65.84$74.16
$74.00$67.00Nov 6$0.09$0.16$0.25$66.75$74.25
$73.00$66.00Nov 6$0.18$0.07$0.25$65.75$73.25
$73.00$67.00Nov 6$0.18$0.16$0.34$66.66$73.34
$72.00$66.00Nov 6$0.32$0.07$0.39$65.61$72.39
$74.00$68.00Nov 6$0.09$0.32$0.41$67.59$74.41
$72.00$67.00Nov 6$0.32$0.16$0.48$66.52$72.48
$73.00$68.00Nov 6$0.18$0.32$0.50$67.50$73.50
$72.00$68.00Nov 6$0.32$0.32$0.64$67.36$72.64
$75.00$66.00Nov 13$0.28$0.37$0.65$65.35$75.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 1.38, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6675/76Dec 4$0.58$0.4249%1.38$65.42$75.58
60/6175/76Dec 4$0.41$0.5965%0.69$60.59$75.41
61/6278/79Dec 11$0.31$0.6971%0.45$61.69$78.31
62/6375/76Dec 4$0.40$0.6061%0.67$62.60$75.40
61/6280/81Dec 11$0.25$0.7576%0.33$61.75$80.25
66/6778/79Dec 11$0.49$0.5152%0.96$66.51$78.49
66/6775/76Dec 4$0.56$0.4444%1.27$66.44$75.56
65/6677/78Dec 4$0.43$0.5757%0.75$65.57$77.43
66/6780/81Dec 11$0.43$0.5757%0.75$66.57$80.43
65/6678/79Dec 11$0.43$0.5756%0.75$65.57$78.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Dec 18$0.19$2.3124%12.16
$60.00$62.50$65.00Dec 18$0.07$2.4315%34.71
$69.00$70.00$71.00Nov 6$0.14$0.8630%6.14
$77.50$80.00$82.50Dec 18$0.12$2.3812%19.83
$72.00$73.00$74.00Nov 6$0.05$0.9515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.50$80.00$82.50Dec 18$0.06$2.4411%40.67
$72.50$75.00$77.50Dec 18$0.20$2.3020%11.50
$68.00$69.00$70.00Nov 6$0.12$0.8829%7.33
$68.00$69.00$70.00Nov 13$0.06$0.9419%15.67
$67.50$70.00$72.50Dec 18$0.30$2.2024%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-2.98, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Nov 27-$2.98$1.02
$70.00$71.001:2Nov 6-$0.19$0.81
$75.00$77.501:2Dec 18-$0.38$2.12
$71.00$72.001:2Nov 6-$0.05$0.95
$72.50$75.001:2Dec 18-$0.69$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Dec 4-$3.13$0.87
$65.00$62.501:2Dec 18-$0.21$2.29
$67.50$65.001:2Dec 18-$0.47$2.03
$70.00$69.001:2Nov 6-$0.20$0.80
$72.00$71.001:2Nov 6-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.72%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$3.300.520.2%4.72%4.91%2.5K9.5K
$72.50Dec 18$2.260.413.8%3.23%7.00%5.0K4.2K
$71.00Dec 11$2.490.481.6%3.56%5.18%5317
$72.00Dec 11$2.090.433.0%2.99%6.04%1413
$70.00Dec 11$2.930.530.2%4.19%4.38%5919
$75.00Dec 18$1.460.307.3%2.09%9.43%4.2K11.0K
$73.00Dec 11$1.700.374.5%2.43%6.91%7127
$74.00Dec 11$1.380.325.9%1.98%7.89%854
$71.00Dec 4$2.160.471.6%3.09%4.71%3244
$70.00Dec 4$2.570.530.2%3.68%3.86%74183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,018
Total Puts 77,743
Put/Call Ratio 0.58
Net Difference 56,275

Prior's Put/Call Breakdown

Total Calls 85,087
Total Puts 77,983
Put/Call Ratio 0.92
Net Difference 7,104

Prior 7-Day Put/Call Summary

Total Calls 413,852
Total Puts 318,331
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All