Tour v533
UBER
UBER TECHNOLOGIES IN
$70.95 +6.53%
(11/4 10:20) ◀
|
Wednesday, November 4, 2026 (10:25am)
January 2026
|
▶ (11/4 10:30)
◀ 11/4 10:25 ▶

Option Volume

Detail
ℹ
Current (11/04 10:25am) 71,916
Calls: 48,274 (67%)
Puts: 23,642 (33%)
Prior (09/11) 41,918
Calls: 33,180 (79%)
Puts: 8,738 (21%)
Current vs Prior +71.56%
Calls: +45.49% (Calls)
Puts: +170.57% (Puts)
Prior 7-Day Total 549,153
Calls: 384,508 (70%)
Puts: 164,645 (30%)
Prior 7-Day Average 78,450
Calls: 54,929 (70%)
Puts: 23,520 (30%)
Current vs Prior 7-Day Avg -8.33%
Calls: -12.12%
Puts: +0.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:25am) $15.17M
Calls: $13.07M (86%)
Puts: $2.10M (14%)
Prior (09/11) $5.89M
Calls: $4.72M (80%)
Puts: $1.17M (20%)
Current vs Prior +157.64%
Calls: +177.02%
Puts: +79.47%
Prior 7-Day Total $111.38M
Calls: $82.71M (74%)
Puts: $28.66M (26%)
Prior 7-Day Average $15.91M
Calls: $11.82M (74%)
Puts: $4.09M (26%)
Current vs Prior 7-Day Avg -4.62%
Calls: +10.65%
Puts: -48.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:25am) 0.49
Prior (09/11) 0.26
Current vs Prior +85.97%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +10.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:25am) 1,560,040
Calls: 771,941 (49%)
Puts: 788,099 (51%)
Prior (09/11) 1,440,780
Calls: 750,676 (52%)
Puts: 690,104 (48%)
Current vs Prior +8.28%
Prior 7-Day Total 9,332,248
Calls: 4,693,847 (50%)
Puts: 4,638,401 (50%)
Prior 7-Day Average 1,333,178
Calls: 670,549 (50%)
Puts: 662,628 (50%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.41% | 5.96%7.23% | 11.56%
Prior 8.60% | 9.23%10.00% | 13.42%
Current vs Prior -48.73% | -35.42%-27.66% | -13.89%
Prior 7-Day Avg 3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg +19.30% | +5.28%+10.76% | -1.42%
Prior 7-Day Eod 8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod -48.73% | -35.42%-24.05% | -11.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.25% | 5.86%
Calls: 7.07% | 6.22%
Puts: 5.43% | 5.49%
Prior 4.17% | 4.54%
Calls: 4.28% | 4.57%
Puts: 4.06% | 4.50%
Current vs Prior +49.88% | +29.07%
Prior 7-Day Avg 8.68% | 5.48%
Calls: 6.89% | 5.07%
Puts: 10.47% | 5.90%
Current vs 7-Day Avg -28.03% | +6.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($13.07M) vs puts ($2.10M). Massive premium surge with dollar volume up 158% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (48,274 calls vs 23,642 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 127 of results (avg 6.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 187.357.60$7.483.3%3610.792.0K
$60.00Dec 1811.5511.95$11.753.4%60.921.3K
$60.00Nov 610.8511.25$11.053.6%441.00274
$73.00Nov 271.741.81$1.783.9%150.40455
$70.00Nov 202.822.94$2.884.2%1.0K0.5810.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Dec 184.004.10$4.052.5%850.544.0K
$70.00Dec 182.742.82$2.782.9%1980.436.2K
$82.50Dec 1811.5511.90$11.733.0%70.87801
$80.00Dec 189.359.65$9.503.2%120.826.7K
$75.00Nov 134.454.60$4.533.3%120.7921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 60.050.06$0.0616.7%1840.041.9K
$75.00Nov 60.170.18$0.185.6%3.0K0.124.4K
$74.00Nov 60.300.35$0.3215.6%4240.192.0K
$73.00Nov 60.510.57$0.5411.1%1.2K0.285.3K
$72.00Nov 60.800.87$0.848.3%1.9K0.385.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 60.140.17$0.1618.8%5610.101.8K
$69.00Nov 60.460.54$0.5016.0%2830.26789
$70.00Nov 60.780.86$0.829.8%8530.371.2K
$67.00Nov 130.470.53$0.5012.0%3130.192.2K
$68.00Nov 130.680.74$0.718.5%940.25254

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 613.5514.45$14.006.4%511.0049
$58.00Nov 612.7013.45$13.085.7%91.008
$60.00Nov 610.8511.25$11.053.6%441.00274
$59.00Nov 611.8012.40$12.105.0%110.9965
$61.00Nov 69.7510.45$10.106.9%110.9937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 66.658.30$7.4822.1%--1.0051
$80.00Nov 68.6510.90$9.7823.0%--1.0038
$85.00Nov 2013.5515.95$14.7516.3%11.00129
$77.00Nov 65.706.80$6.2517.6%10.9419
$83.00Nov 2011.4013.95$12.6820.1%--0.9368

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 58.5K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.771.90$1.847.1%3.6K0.636.8K
$75.00Nov 200.860.91$0.895.6%3.3K0.2613.8K
$75.00Nov 60.170.18$0.185.6%3.0K0.124.4K
$75.00Nov 130.520.55$0.545.6%2.3K0.213.0K
$75.00Dec 181.932.02$1.984.5%2.1K0.3511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.040.05$0.0520.0%2.1K0.037.1K
$57.50Dec 180.180.22$0.2020.0%1.6K0.0517.6K
$66.00Nov 60.070.09$0.0825.0%1.1K0.062.5K
$62.00Nov 60.000.06$0.03200.0%1.0K0.023.1K
$65.00Nov 200.400.45$0.4311.6%9830.1419.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 48.1%, max 74.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Nov 6Dec 1158.0%33.2%74.4%1.6K3.0K
$70.00Nov 6Dec 1856.5%33.3%69.5%4.1K16.3K
$69.00Nov 6Dec 1156.9%34.2%66.5%1.5K2.7K
$68.00Nov 6Dec 457.7%34.9%65.1%9172.4K
$74.00Nov 6Dec 1158.5%36.0%62.3%4252.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Nov 6Dec 1158.0%33.2%74.4%323604
$70.00Nov 6Dec 1856.5%33.3%69.5%1.1K7.4K
$68.00Nov 6Dec 1157.4%34.5%66.7%3231.6K
$69.00Nov 6Dec 1156.6%34.2%65.7%296804
$74.00Nov 6Nov 2758.5%36.9%58.2%187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 0.82, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 13$0.55$0.45$0.5599%0.82$59.55
$62.00$63.00Nov 13$0.55$0.45$0.5597%0.82$62.55
$70.00$72.50Dec 18$1.19$1.31$1.1957%1.10$71.19
$71.00$72.00Nov 27$0.39$0.61$0.3952%1.56$71.39
$71.00$72.00Dec 4$0.40$0.60$0.4052%1.50$71.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.50$72.00Nov 20$0.25$0.25$0.2559%1.00$72.25
$70.00$69.00Dec 11$0.36$0.64$0.3643%1.78$69.64
$70.00$69.00Dec 4$0.36$0.64$0.3643%1.78$69.64
$76.00$72.00Dec 4$2.63$1.37$2.6373%0.52$73.37
$72.00$71.00Dec 4$0.49$0.51$0.4953%1.04$71.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.38, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$85.00Nov 27$0.18$0.18$3.8292%0.05$81.18
$72.00$73.00Nov 27$0.47$0.47$0.5354%0.89$72.47
$73.00$74.00Dec 4$0.41$0.41$0.5958%0.69$73.41
$80.00$85.00Dec 4$0.32$0.32$4.6886%0.07$80.32
$75.00$76.00Dec 4$0.30$0.30$0.7068%0.43$75.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Dec 18$0.69$0.69$1.8169%0.38$66.81
$70.00$67.50Dec 18$0.97$0.97$1.5357%0.63$69.03
$65.00$62.50Dec 18$0.45$0.45$2.0578%0.22$64.55
$62.50$60.00Dec 18$0.29$0.29$2.2186%0.13$62.21
$60.00$57.50Dec 18$0.18$0.18$2.3291%0.08$59.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.62)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 13$0.6258.0%40.1%
$70.00Nov 6Nov 13$0.5756.5%40.4%
$72.00Nov 6Nov 13$0.5857.5%41.8%
$72.50Nov 20Dec 18$1.2839.3%36.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 13$0.5358.0%40.3%
$72.00Nov 6Nov 13$0.5357.5%41.6%
$70.00Nov 6Nov 13$0.5456.5%40.5%
$72.50Nov 20Dec 18$1.0139.3%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.61% of stock, avg 8.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Nov 6$1.27$1.29$2.56$68.44$73.563.61%
$70.00Nov 6$1.84$0.82$2.66$67.34$72.663.75%
$72.00Nov 6$0.84$1.85$2.69$69.31$74.693.79%
$69.00Nov 6$2.50$0.50$3.00$66.00$72.004.23%
$73.00Nov 6$0.54$2.55$3.09$69.91$76.094.36%
$68.00Nov 6$3.30$0.29$3.59$64.41$71.595.06%
$74.00Nov 6$0.32$3.30$3.62$70.38$77.625.10%
$71.00Nov 13$1.89$1.82$3.71$67.29$74.715.23%
$70.00Nov 13$2.41$1.36$3.77$66.23$73.775.31%
$72.00Nov 13$1.42$2.38$3.80$68.20$75.805.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.37% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Nov 6$0.10$0.16$0.26$66.74$76.26
$75.00$67.00Nov 6$0.18$0.16$0.34$66.66$75.34
$76.00$68.00Nov 6$0.10$0.29$0.39$67.61$76.39
$75.00$68.00Nov 6$0.18$0.29$0.47$67.53$75.47
$74.00$67.00Nov 6$0.32$0.16$0.48$66.52$74.48
$74.00$68.00Nov 6$0.32$0.29$0.61$67.39$74.61
$76.00$69.00Nov 6$0.10$0.50$0.60$68.40$76.60
$75.00$69.00Nov 6$0.18$0.50$0.68$68.32$75.68
$73.00$67.00Nov 6$0.54$0.16$0.70$66.30$73.70
$74.00$69.00Nov 6$0.32$0.50$0.82$68.18$74.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6775/76Dec 4$0.58$0.4241%1.38$66.42$75.58
62/6375/76Dec 4$0.43$0.5756%0.75$62.57$75.43
64/6575/76Dec 4$0.48$0.5250%0.92$64.52$75.48
66/6779/80Dec 4$0.41$0.5956%0.69$66.59$79.41
62/6379/80Dec 4$0.26$0.7471%0.35$62.74$79.26
65/6675/76Dec 4$0.51$0.4946%1.04$65.49$75.51
66/6777/78Dec 11$0.51$0.4946%1.04$66.49$77.51
65/6677/78Nov 27$0.37$0.6360%0.59$65.63$77.37
67/6877/78Nov 27$0.47$0.5350%0.89$67.53$77.47
66/6779/80Dec 11$0.44$0.5653%0.79$66.56$79.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Dec 18$0.21$2.2922%10.90
$65.00$67.50$70.00Dec 18$0.23$2.2721%9.87
$69.00$70.00$71.00Nov 6$0.09$0.9124%10.11
$60.00$62.50$65.00Dec 18$0.13$2.3713%18.23
$70.00$71.00$72.00Nov 13$0.05$0.9517%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.00$73.00$74.00Nov 6$0.05$0.9520%19.00
$70.00$71.00$72.00Nov 6$0.09$0.9125%10.11
$71.00$72.00$73.00Nov 13$0.05$0.9516%19.00
$70.00$72.50$75.00Dec 18$0.28$2.2222%7.93
$67.50$70.00$72.50Dec 18$0.30$2.2023%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.81, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$65.001:2Dec 11-$0.81$7.19
$77.50$80.001:2Dec 18-$0.35$2.15
$80.00$82.501:2Dec 18-$0.21$2.29
$73.00$74.001:2Nov 6-$0.10$0.90
$82.50$85.001:2Dec 18-$0.14$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$72.001:2Dec 4-$0.67$3.33
$78.00$75.001:2Nov 13-$1.51$1.49
$67.50$65.001:2Dec 18-$0.43$2.07
$65.00$62.501:2Dec 18-$0.22$2.28
$62.50$60.001:2Dec 18-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.03%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Dec 18$2.860.462.2%4.03%6.22%1274.2K
$75.00Dec 18$1.930.355.7%2.72%8.43%2.1K11.0K
$72.00Dec 11$2.680.481.5%3.78%5.26%313
$71.00Dec 11$3.100.520.1%4.37%4.44%4717
$73.00Dec 11$2.240.432.9%3.16%6.05%7057
$72.00Dec 4$2.500.471.5%3.52%5.00%2782
$74.00Dec 11$1.820.384.3%2.57%6.86%14
$77.50Dec 18$1.250.269.2%1.76%10.99%2974.3K
$75.00Dec 11$1.530.345.7%2.16%7.86%3124
$71.00Dec 4$2.870.520.1%4.05%4.12%2444

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,274
Total Puts 23,642
Put/Call Ratio 0.49
Net Difference 24,632

Prior's Put/Call Breakdown

Total Calls 33,180
Total Puts 8,738
Put/Call Ratio 0.26
Net Difference 24,442

Prior 7-Day Put/Call Summary

Total Calls 384,508
Total Puts 164,645
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All