Tour
v533
UBER
UBER TECHNOLOGIES IN
$71.09
+6.75%
Option Volume
Detail
Current (11/04 10:20am)
66,133
Calls:
43,806
(66%)
Puts:
22,327
(34%)
Prior (09/11)
39,582
Calls:
31,554
(80%)
Puts:
8,028
(20%)
Current vs Prior
+67.08%
Calls:
+38.83%
(Calls)
Puts:
+178.11%
(Puts)
Prior 7-Day Total
549,153
Calls:
384,508
(70%)
Puts:
164,645
(30%)
Prior 7-Day Average
78,450
Calls:
54,929
(70%)
Puts:
23,520
(30%)
Current vs Prior 7-Day Avg
-15.70%
Calls:
-20.25%
Puts:
-5.08%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 10:20am)
$14.23M
Calls:
$12.29M
(86%)
Puts:
$1.93M
(14%)
Prior (09/11)
$5.76M
Calls:
$4.79M
(83%)
Puts:
$966.1K
(17%)
Current vs Prior
+147.14%
Calls:
+156.63%
Puts:
+100.09%
Prior 7-Day Total
$111.38M
Calls:
$82.71M
(74%)
Puts:
$28.66M
(26%)
Prior 7-Day Average
$15.91M
Calls:
$11.82M
(74%)
Puts:
$4.09M
(26%)
Current vs Prior 7-Day Avg
-10.59%
Calls:
+4.04%
Puts:
-52.79%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 10:20am)
0.51
Prior (09/11)
0.25
Current vs Prior
+100.33%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
+14.87%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 10:20am)
1,560,040
Calls:
771,941
(49%)
Puts:
788,099
(51%)
Prior (09/11)
1,440,780
Calls:
750,676
(52%)
Puts:
690,104
(48%)
Current vs Prior
+8.28%
Prior 7-Day Total
9,332,248
Calls:
4,693,847
(50%)
Puts:
4,638,401
(50%)
Prior 7-Day Average
1,333,178
Calls:
670,549
(50%)
Puts:
662,628
(50%)
Current vs Prior 7-Day Avg
+17.02%
Sentiment
BULLISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
4.40% | 6.08%7.29% | 11.56%
Prior
8.60% | 9.23%10.00% | 13.42%
Current vs Prior
-48.83% | -34.18%-27.10% | -13.85%
Prior 7-Day Avg
3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg
+19.06% | +7.31%+11.62% | -1.37%
Prior 7-Day Eod
8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod
-48.83% | -34.18%-23.46% | -11.79%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
8.00% | 4.91%
Calls:
8.09% | 5.56%
Puts:
7.91% | 4.27%
Prior
4.17% | 4.54%
Calls:
4.28% | 4.57%
Puts:
4.06% | 4.50%
Current vs Prior
+91.85% | +8.15%
Prior 7-Day Avg
8.68% | 5.48%
Calls:
6.89% | 5.07%
Puts:
10.47% | 5.90%
Current vs 7-Day Avg
-7.88% | -10.47%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 86% of dollar volume in calls ($12.29M) vs puts ($1.93M). Massive premium surge with dollar volume up 147% vs prior. Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.51.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
43,806
Total Puts
22,327
Put/Call Ratio
0.51
Net Difference
21,479
Prior's Put/Call Breakdown
Total Calls
31,554
Total Puts
8,028
Put/Call Ratio
0.25
Net Difference
23,526
Prior 7-Day Put/Call Summary
Total Calls
384,508
Total Puts
164,645
Average Put/Call Ratio
0.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||