Tour v533
UBER
UBER TECHNOLOGIES IN
$71.09 +6.75%
◀ 11/4 10:20 ▶

Option Volume

Detail
ℹ
Current (11/04 10:20am) 66,133
Calls: 43,806 (66%)
Puts: 22,327 (34%)
Prior (09/11) 39,582
Calls: 31,554 (80%)
Puts: 8,028 (20%)
Current vs Prior +67.08%
Calls: +38.83% (Calls)
Puts: +178.11% (Puts)
Prior 7-Day Total 549,153
Calls: 384,508 (70%)
Puts: 164,645 (30%)
Prior 7-Day Average 78,450
Calls: 54,929 (70%)
Puts: 23,520 (30%)
Current vs Prior 7-Day Avg -15.70%
Calls: -20.25%
Puts: -5.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:20am) $14.23M
Calls: $12.29M (86%)
Puts: $1.93M (14%)
Prior (09/11) $5.76M
Calls: $4.79M (83%)
Puts: $966.1K (17%)
Current vs Prior +147.14%
Calls: +156.63%
Puts: +100.09%
Prior 7-Day Total $111.38M
Calls: $82.71M (74%)
Puts: $28.66M (26%)
Prior 7-Day Average $15.91M
Calls: $11.82M (74%)
Puts: $4.09M (26%)
Current vs Prior 7-Day Avg -10.59%
Calls: +4.04%
Puts: -52.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:20am) 0.51
Prior (09/11) 0.25
Current vs Prior +100.33%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +14.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:20am) 1,560,040
Calls: 771,941 (49%)
Puts: 788,099 (51%)
Prior (09/11) 1,440,780
Calls: 750,676 (52%)
Puts: 690,104 (48%)
Current vs Prior +8.28%
Prior 7-Day Total 9,332,248
Calls: 4,693,847 (50%)
Puts: 4,638,401 (50%)
Prior 7-Day Average 1,333,178
Calls: 670,549 (50%)
Puts: 662,628 (50%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.40% | 6.08%7.29% | 11.56%
Prior 8.60% | 9.23%10.00% | 13.42%
Current vs Prior -48.83% | -34.18%-27.10% | -13.85%
Prior 7-Day Avg 3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg +19.06% | +7.31%+11.62% | -1.37%
Prior 7-Day Eod 8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod -48.83% | -34.18%-23.46% | -11.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.00% | 4.91%
Calls: 8.09% | 5.56%
Puts: 7.91% | 4.27%
Prior 4.17% | 4.54%
Calls: 4.28% | 4.57%
Puts: 4.06% | 4.50%
Current vs Prior +91.85% | +8.15%
Prior 7-Day Avg 8.68% | 5.48%
Calls: 6.89% | 5.07%
Puts: 10.47% | 5.90%
Current vs 7-Day Avg -7.88% | -10.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($12.29M) vs puts ($1.93M). Massive premium surge with dollar volume up 147% vs prior. Above-average activity with volume up 67% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 114 of results (avg 6.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 63.353.45$3.402.9%8850.842.1K
$70.00Nov 202.913.00$2.963.0%9580.6010.4K
$65.00Dec 187.457.75$7.603.9%3530.792.0K
$69.00Nov 62.552.66$2.614.2%1.4K0.762.7K
$66.00Nov 205.705.95$5.834.3%1460.831.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 132.903.00$2.953.4%30.6410
$75.00Dec 185.455.65$5.553.6%340.644.0K
$72.00Nov 272.943.05$3.003.7%100.5356
$70.00Dec 182.672.77$2.723.7%1940.426.2K
$72.50Dec 183.904.05$3.973.8%840.534.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 60.050.06$0.0616.7%1480.051.9K
$75.00Nov 60.200.23$0.2213.6%2.9K0.134.4K
$74.00Nov 60.330.40$0.3718.9%3800.202.0K
$73.00Nov 60.560.60$0.586.9%8490.305.3K
$72.00Nov 60.860.93$0.907.8%1.6K0.415.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 60.250.30$0.2817.9%3170.151.6K
$69.00Nov 60.450.51$0.4812.5%2550.24789
$70.00Nov 60.730.82$0.7711.7%8040.351.2K
$62.00Nov 130.060.07$0.0714.3%250.03265
$65.00Nov 130.200.23$0.2213.6%1030.091.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 613.5514.45$14.006.4%511.0049
$58.00Nov 612.7013.45$13.085.7%91.008
$60.00Nov 610.2511.35$10.8010.2%441.00274
$59.00Nov 611.8512.40$12.134.5%110.9965
$58.00Nov 1311.2013.45$12.3318.2%--0.9960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 66.608.90$7.7529.7%--1.0051
$80.00Nov 68.6510.90$9.7823.0%--1.0038
$85.00Nov 2013.6015.90$14.7515.6%11.00129
$77.00Nov 65.556.90$6.2321.7%10.9519
$83.00Nov 2011.4013.95$12.6820.1%--0.9468

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 53.6K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.881.98$1.935.2%3.5K0.656.8K
$75.00Nov 200.900.95$0.935.4%3.2K0.2713.8K
$75.00Nov 60.200.23$0.2213.6%2.9K0.134.4K
$75.00Dec 181.962.08$2.025.9%2.1K0.3611.0K
$71.00Nov 61.301.41$1.368.1%1.6K0.533.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.030.05$0.0450.0%1.8K0.037.1K
$57.50Dec 180.160.22$0.1931.6%1.6K0.0517.6K
$66.00Nov 60.060.10$0.0850.0%1.0K0.062.5K
$62.00Nov 60.000.02$0.01200.0%1.0K0.013.1K
$65.00Nov 200.400.45$0.4311.6%9670.1319.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 48.8%, max 71.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 1857.2%33.3%71.7%4.0K16.3K
$71.00Nov 6Dec 1157.4%33.5%71.3%1.6K3.0K
$69.00Nov 6Dec 1158.2%34.6%68.4%1.4K2.7K
$68.00Nov 6Dec 458.5%35.1%66.8%9032.4K
$74.00Nov 6Dec 1158.8%35.5%65.5%3812.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 1857.2%33.3%71.7%9987.4K
$71.00Nov 6Dec 1157.4%33.5%71.3%306604
$69.00Nov 6Dec 1158.2%34.6%68.4%268804
$68.00Nov 6Dec 1158.5%34.9%67.8%3211.6K
$74.00Nov 6Nov 2758.8%36.5%61.1%187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 1.00, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 6$0.50$0.50$0.5099%1.00$61.50
$62.00$63.00Nov 13$0.55$0.45$0.5597%0.82$62.55
$61.00$62.00Nov 20$0.55$0.45$0.5596%0.82$61.55
$67.00$69.00Dec 11$1.28$0.72$1.2872%0.56$68.28
$68.00$69.00Nov 27$0.60$0.40$0.6070%0.67$68.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Nov 27$0.53$0.47$0.5365%0.89$73.47
$66.00$65.00Dec 11$0.14$0.86$0.1423%6.14$65.86
$72.50$72.00Nov 20$0.22$0.28$0.2257%1.27$72.28
$70.00$69.00Nov 27$0.34$0.66$0.3441%1.94$69.66
$71.00$70.00Dec 11$0.41$0.59$0.4147%1.44$70.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.56, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$85.00Nov 27$0.20$0.20$3.8091%0.05$81.20
$80.00$81.00Nov 20$0.11$0.11$0.8991%0.12$80.11
$80.00$85.00Dec 4$0.32$0.32$4.6886%0.07$80.32
$74.00$75.00Dec 4$0.36$0.36$0.6462%0.56$74.36
$73.00$74.00Dec 11$0.42$0.42$0.5857%0.72$73.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Dec 11$0.36$0.36$0.6472%0.56$66.64
$65.00$62.50Dec 18$0.47$0.47$2.0379%0.23$64.53
$70.00$67.50Dec 18$0.97$0.97$1.5358%0.63$69.03
$69.00$68.00Dec 4$0.41$0.41$0.5964%0.69$68.59
$62.50$60.00Dec 18$0.28$0.28$2.2287%0.13$62.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $0.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 13$0.6257.4%40.7%
$70.00Nov 6Nov 13$0.6057.2%41.1%
$72.00Nov 6Nov 13$0.6057.3%42.0%
$72.50Nov 20Dec 18$1.2438.8%36.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 13$0.5957.4%40.7%
$70.00Nov 6Nov 13$0.5757.2%41.1%
$72.00Nov 6Nov 13$0.5757.3%42.0%
$72.50Nov 20Dec 18$1.0038.8%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.62% of stock, avg 8.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Nov 6$1.36$1.21$2.57$68.43$73.573.62%
$72.00Nov 6$0.90$1.77$2.67$69.33$74.673.76%
$70.00Nov 6$1.93$0.77$2.70$67.30$72.703.80%
$73.00Nov 6$0.58$2.46$3.04$69.96$76.044.28%
$69.00Nov 6$2.61$0.48$3.09$65.91$72.094.35%
$74.00Nov 6$0.37$3.20$3.57$70.43$77.575.02%
$68.00Nov 6$3.40$0.28$3.68$64.32$71.685.18%
$71.00Nov 13$1.98$1.80$3.78$67.22$74.785.32%
$72.00Nov 13$1.50$2.34$3.84$68.16$75.845.40%
$70.00Nov 13$2.53$1.34$3.87$66.13$73.875.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Nov 6$0.13$0.15$0.28$66.72$76.28
$75.00$67.00Nov 6$0.22$0.15$0.37$66.63$75.37
$76.00$68.00Nov 6$0.13$0.28$0.41$67.59$76.41
$75.00$68.00Nov 6$0.22$0.28$0.50$67.50$75.50
$74.00$67.00Nov 6$0.37$0.15$0.52$66.48$74.52
$74.00$68.00Nov 6$0.37$0.28$0.65$67.35$74.65
$76.00$69.00Nov 6$0.13$0.48$0.61$68.39$76.61
$75.00$69.00Nov 6$0.22$0.48$0.70$68.30$75.70
$74.00$69.00Nov 6$0.37$0.48$0.85$68.15$74.85
$76.00$67.00Nov 13$0.42$0.49$0.91$66.09$76.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 1.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
66/6778/79Dec 11$0.54$0.4650%1.17$66.46$78.54
66/6776/77Dec 11$0.61$0.3942%1.56$66.39$76.61
66/6777/78Dec 11$0.56$0.4446%1.27$66.44$77.56
66/6779/80Dec 11$0.49$0.5153%0.96$66.51$79.49
64/6580/81Nov 20$0.23$0.7778%0.30$64.77$80.23
68/6980/81Nov 20$0.43$0.5758%0.75$68.57$80.43
66/6780/81Nov 20$0.30$0.7070%0.43$66.70$80.30
66/6775/76Dec 11$0.61$0.3938%1.56$66.39$75.61
65/6680/81Nov 20$0.25$0.7574%0.33$65.75$80.25
64/6578/79Dec 11$0.41$0.5958%0.69$64.59$78.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Dec 18$0.10$2.4013%24.00
$75.00$77.50$80.00Dec 18$0.18$2.3217%12.89
$67.50$70.00$72.50Dec 18$0.27$2.2323%8.26
$65.00$67.50$70.00Dec 18$0.25$2.2521%9.00
$80.00$82.50$85.00Dec 18$0.10$2.4010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Dec 18$0.17$2.3317%13.71
$72.00$73.00$74.00Nov 6$0.05$0.9520%19.00
$72.50$75.00$77.50Dec 18$0.22$2.2820%10.36
$67.50$70.00$72.50Dec 18$0.28$2.2223%7.93
$68.00$69.00$70.00Nov 13$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-0.91, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$65.001:2Dec 11-$0.91$7.09
$77.50$80.001:2Dec 18-$0.37$2.13
$80.00$82.501:2Dec 18-$0.24$2.26
$82.50$85.001:2Dec 18-$0.13$2.37
$74.00$75.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Nov 13-$1.33$1.67
$65.00$62.501:2Dec 18-$0.17$2.33
$62.50$60.001:2Dec 18-$0.08$2.42
$67.50$65.001:2Dec 18-$0.47$2.03
$60.00$57.501:2Dec 18-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.08%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Dec 18$2.900.472.0%4.08%6.06%1274.2K
$75.00Dec 18$1.960.365.5%2.76%8.26%2.1K11.0K
$72.00Dec 11$2.680.481.3%3.77%5.05%313
$73.00Dec 11$2.240.432.7%3.15%5.84%7057
$77.50Dec 18$1.300.279.0%1.83%10.85%2874.3K
$72.00Dec 4$2.520.481.3%3.54%4.82%2682
$74.00Dec 11$1.780.384.1%2.50%6.60%14
$73.00Dec 4$2.060.432.7%2.90%5.58%57116
$74.00Dec 4$1.730.384.1%2.43%6.53%7143
$75.00Dec 11$1.500.345.5%2.11%7.61%3124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,806
Total Puts 22,327
Put/Call Ratio 0.51
Net Difference 21,479

Prior's Put/Call Breakdown

Total Calls 31,554
Total Puts 8,028
Put/Call Ratio 0.25
Net Difference 23,526

Prior 7-Day Put/Call Summary

Total Calls 384,508
Total Puts 164,645
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All