Tour
v533
UBER
UBER TECHNOLOGIES IN
$71.11
+6.78%
Option Volume
Detail
Current (11/04 10:15am)
62,094
Calls:
41,198
(66%)
Puts:
20,896
(34%)
Prior (09/11)
33,532
Calls:
26,797
(80%)
Puts:
6,735
(20%)
Current vs Prior
+85.18%
Calls:
+53.74%
(Calls)
Puts:
+210.26%
(Puts)
Prior 7-Day Total
549,153
Calls:
384,508
(70%)
Puts:
164,645
(30%)
Prior 7-Day Average
78,450
Calls:
54,929
(70%)
Puts:
23,520
(30%)
Current vs Prior 7-Day Avg
-20.85%
Calls:
-25.00%
Puts:
-11.16%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 10:15am)
$13.32M
Calls:
$11.57M
(87%)
Puts:
$1.75M
(13%)
Prior (09/11)
$4.85M
Calls:
$4.01M
(83%)
Puts:
$844.1K
(17%)
Current vs Prior
+174.69%
Calls:
+188.87%
Puts:
+107.40%
Prior 7-Day Total
$111.38M
Calls:
$82.71M
(74%)
Puts:
$28.66M
(26%)
Prior 7-Day Average
$15.91M
Calls:
$11.82M
(74%)
Puts:
$4.09M
(26%)
Current vs Prior 7-Day Avg
-16.26%
Calls:
-2.06%
Puts:
-57.25%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 10:15am)
0.51
Prior (09/11)
0.25
Current vs Prior
+101.81%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
+14.31%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 10:15am)
1,560,040
Calls:
771,941
(49%)
Puts:
788,099
(51%)
Prior (09/11)
1,440,780
Calls:
750,676
(52%)
Puts:
690,104
(48%)
Current vs Prior
+8.28%
Prior 7-Day Total
9,332,248
Calls:
4,693,847
(50%)
Puts:
4,638,401
(50%)
Prior 7-Day Average
1,333,178
Calls:
670,549
(50%)
Puts:
662,628
(50%)
Current vs Prior 7-Day Avg
+17.02%
Sentiment
BULLISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
4.42% | 5.99%7.27% | 11.60%
Prior
8.60% | 9.23%10.00% | 13.42%
Current vs Prior
-48.68% | -35.11%-27.26% | -13.56%
Prior 7-Day Avg
3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg
+19.41% | +5.79%+11.38% | -1.04%
Prior 7-Day Eod
8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod
-48.68% | -35.11%-23.63% | -11.49%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.95% | 6.95%
Calls:
5.04% | 5.56%
Puts:
10.86% | 8.33%
Prior
4.17% | 4.54%
Calls:
4.28% | 4.57%
Puts:
4.06% | 4.50%
Current vs Prior
+90.65% | +53.08%
Prior 7-Day Avg
8.68% | 5.48%
Calls:
6.89% | 5.07%
Puts:
10.47% | 5.90%
Current vs 7-Day Avg
-8.46% | +26.73%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 87% of dollar volume in calls ($11.57M) vs puts ($1.75M). Massive premium surge with dollar volume up 175% vs prior. Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.51.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:05 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
41,198
Total Puts
20,896
Put/Call Ratio
0.51
Net Difference
20,302
Prior's Put/Call Breakdown
Total Calls
26,797
Total Puts
6,735
Put/Call Ratio
0.25
Net Difference
20,062
Prior 7-Day Put/Call Summary
Total Calls
384,508
Total Puts
164,645
Average Put/Call Ratio
0.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||