Tour v533
UBER
UBER TECHNOLOGIES IN
$71.11 +6.78%
◀ 11/4 10:15 ▶

Option Volume

Detail
ℹ
Current (11/04 10:15am) 62,094
Calls: 41,198 (66%)
Puts: 20,896 (34%)
Prior (09/11) 33,532
Calls: 26,797 (80%)
Puts: 6,735 (20%)
Current vs Prior +85.18%
Calls: +53.74% (Calls)
Puts: +210.26% (Puts)
Prior 7-Day Total 549,153
Calls: 384,508 (70%)
Puts: 164,645 (30%)
Prior 7-Day Average 78,450
Calls: 54,929 (70%)
Puts: 23,520 (30%)
Current vs Prior 7-Day Avg -20.85%
Calls: -25.00%
Puts: -11.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:15am) $13.32M
Calls: $11.57M (87%)
Puts: $1.75M (13%)
Prior (09/11) $4.85M
Calls: $4.01M (83%)
Puts: $844.1K (17%)
Current vs Prior +174.69%
Calls: +188.87%
Puts: +107.40%
Prior 7-Day Total $111.38M
Calls: $82.71M (74%)
Puts: $28.66M (26%)
Prior 7-Day Average $15.91M
Calls: $11.82M (74%)
Puts: $4.09M (26%)
Current vs Prior 7-Day Avg -16.26%
Calls: -2.06%
Puts: -57.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:15am) 0.51
Prior (09/11) 0.25
Current vs Prior +101.81%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +14.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:15am) 1,560,040
Calls: 771,941 (49%)
Puts: 788,099 (51%)
Prior (09/11) 1,440,780
Calls: 750,676 (52%)
Puts: 690,104 (48%)
Current vs Prior +8.28%
Prior 7-Day Total 9,332,248
Calls: 4,693,847 (50%)
Puts: 4,638,401 (50%)
Prior 7-Day Average 1,333,178
Calls: 670,549 (50%)
Puts: 662,628 (50%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.42% | 5.99%7.27% | 11.60%
Prior 8.60% | 9.23%10.00% | 13.42%
Current vs Prior -48.68% | -35.11%-27.26% | -13.56%
Prior 7-Day Avg 3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg +19.41% | +5.79%+11.38% | -1.04%
Prior 7-Day Eod 8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod -48.68% | -35.11%-23.63% | -11.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 6.95%
Calls: 5.04% | 5.56%
Puts: 10.86% | 8.33%
Prior 4.17% | 4.54%
Calls: 4.28% | 4.57%
Puts: 4.06% | 4.50%
Current vs Prior +90.65% | +53.08%
Prior 7-Day Avg 8.68% | 5.48%
Calls: 6.89% | 5.07%
Puts: 10.47% | 5.90%
Current vs 7-Day Avg -8.46% | +26.73%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($11.57M) vs puts ($1.75M). Massive premium surge with dollar volume up 175% vs prior. Above-average activity with volume up 85% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.930.95$0.942.1%3.0K0.2713.8K
$72.50Dec 182.933.00$2.972.4%1140.474.2K
$65.00Dec 187.457.70$7.583.3%3520.792.0K
$75.00Dec 181.982.05$2.013.5%2.0K0.3611.0K
$60.00Nov 2011.0511.50$11.284.0%500.97546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 182.682.78$2.733.7%1490.426.2K
$75.00Dec 185.455.70$5.584.5%310.644.0K
$80.00Dec 189.359.80$9.574.7%120.816.7K
$72.50Dec 183.904.10$4.005.0%630.534.0K
$70.00Nov 60.760.80$0.785.1%7550.361.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 60.210.23$0.229.1%2.7K0.134.4K
$74.00Nov 60.350.37$0.365.6%3700.202.0K
$73.00Nov 60.570.61$0.596.8%6820.295.3K
$72.00Nov 60.880.94$0.916.6%1.5K0.405.5K
$77.00Nov 130.250.30$0.2817.9%2970.12439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 60.140.17$0.1618.8%4860.101.8K
$70.00Nov 60.760.80$0.785.1%7550.361.2K
$64.00Nov 130.150.18$0.1618.8%810.07371
$67.00Nov 130.460.53$0.5014.0%2920.182.2K
$61.00Nov 200.120.14$0.1315.4%260.05808

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 613.5514.25$13.905.0%501.0049
$58.00Nov 611.7013.30$12.5012.8%71.008
$59.00Nov 610.8512.30$11.5812.5%71.0065
$60.00Nov 610.2011.25$10.739.8%421.00274
$61.00Nov 68.7510.25$9.5015.8%91.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2013.6016.05$14.8316.5%11.00129
$80.00Nov 68.6511.00$9.8223.9%--0.9938
$78.00Nov 66.809.00$7.9027.8%--0.9751
$77.00Nov 65.807.10$6.4520.2%10.9519
$83.00Nov 2011.6014.05$12.8319.1%--0.9468

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 50.5K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.881.97$1.924.7%3.3K0.646.8K
$75.00Nov 200.930.95$0.942.1%3.0K0.2713.8K
$75.00Nov 60.210.23$0.229.1%2.7K0.134.4K
$75.00Dec 181.982.05$2.013.5%2.0K0.3611.0K
$72.00Nov 60.880.94$0.916.6%1.5K0.405.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.030.05$0.0450.0%1.7K0.037.1K
$57.50Dec 180.180.22$0.2020.0%1.6K0.0517.6K
$66.00Nov 60.070.10$0.0933.3%1.0K0.062.5K
$62.00Nov 60.010.02$0.0250.0%1.0K0.013.1K
$65.00Nov 200.410.46$0.4411.4%9450.1419.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 50.5%, max 77.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Nov 6Dec 1158.6%33.0%77.8%1.5K3.0K
$70.00Nov 6Dec 1857.7%33.6%72.0%3.8K16.3K
$68.00Nov 6Dec 459.9%35.5%68.7%8842.4K
$69.00Nov 6Dec 1157.8%34.3%68.4%1.3K2.7K
$74.00Nov 6Dec 1159.0%35.4%66.6%3712.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Nov 6Dec 1158.6%33.0%77.8%232604
$70.00Nov 6Dec 1857.7%33.6%72.0%9047.4K
$68.00Nov 6Dec 1159.9%34.9%71.4%3141.6K
$69.00Nov 6Dec 1157.8%34.3%68.4%224804
$74.00Nov 6Nov 2759.0%36.5%61.6%187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 1.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 6$0.50$0.50$0.50100%1.00$61.50
$59.00$60.00Nov 20$0.62$0.38$0.6298%0.61$59.62
$63.00$64.00Nov 13$0.66$0.34$0.6695%0.52$63.66
$65.00$66.00Nov 27$0.62$0.38$0.6284%0.61$65.62
$67.50$70.00Dec 18$1.45$1.05$1.4569%0.72$68.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Dec 4$0.19$0.81$0.1926%4.26$66.81
$72.00$71.00Nov 6$0.50$0.50$0.5060%1.00$71.50
$71.00$70.00Dec 11$0.41$0.59$0.4148%1.44$70.59
$70.00$69.00Nov 27$0.34$0.66$0.3441%1.94$69.66
$73.00$72.00Nov 27$0.54$0.46$0.5459%0.85$72.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.38, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$85.00Nov 27$0.21$0.21$3.7991%0.06$81.21
$80.00$81.00Nov 20$0.11$0.11$0.8991%0.12$80.11
$73.00$74.00Dec 11$0.44$0.44$0.5657%0.79$73.44
$77.00$78.00Dec 4$0.24$0.24$0.7676%0.32$77.24
$80.00$85.00Dec 4$0.33$0.33$4.6786%0.07$80.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Dec 18$0.69$0.69$1.8169%0.38$66.81
$65.00$62.50Dec 18$0.45$0.45$2.0579%0.22$64.55
$69.00$68.00Dec 4$0.41$0.41$0.5963%0.69$68.59
$69.00$68.00Nov 27$0.39$0.39$0.6165%0.64$68.61
$70.00$67.50Dec 18$0.94$0.94$1.5658%0.60$69.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.69, cheapest $0.51)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 13$0.5958.6%40.5%
$72.00Nov 6Nov 13$0.5958.4%41.6%
$70.00Nov 6Nov 13$0.6257.7%41.2%
$72.50Nov 20Dec 18$1.2139.2%36.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 13$0.5158.6%40.5%
$72.00Nov 6Nov 13$0.5358.4%41.6%
$70.00Nov 6Nov 13$0.5557.7%41.2%
$72.50Nov 20Dec 18$0.9539.2%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.71% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Nov 6$1.39$1.25$2.64$68.36$73.643.71%
$72.00Nov 6$0.91$1.75$2.66$69.34$74.663.74%
$70.00Nov 6$1.92$0.78$2.70$67.30$72.703.80%
$73.00Nov 6$0.59$2.46$3.05$69.95$76.054.29%
$69.00Nov 6$2.63$0.49$3.12$65.88$72.124.39%
$74.00Nov 6$0.36$3.28$3.64$70.36$77.645.12%
$68.00Nov 6$3.43$0.30$3.73$64.27$71.735.25%
$71.00Nov 13$1.98$1.76$3.74$67.26$74.745.26%
$72.00Nov 13$1.50$2.28$3.78$68.22$75.785.32%
$70.00Nov 13$2.54$1.33$3.87$66.13$73.875.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.39% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Nov 6$0.12$0.16$0.28$66.72$76.28
$75.00$67.00Nov 6$0.22$0.16$0.38$66.62$75.38
$76.00$68.00Nov 6$0.12$0.30$0.42$67.58$76.42
$75.00$68.00Nov 6$0.22$0.30$0.52$67.48$75.52
$74.00$67.00Nov 6$0.36$0.16$0.52$66.48$74.52
$74.00$68.00Nov 6$0.36$0.30$0.66$67.34$74.66
$76.00$69.00Nov 6$0.12$0.49$0.61$68.39$76.61
$75.00$69.00Nov 6$0.22$0.49$0.71$68.29$75.71
$74.00$69.00Nov 6$0.36$0.49$0.85$68.15$74.85
$76.00$67.00Nov 13$0.40$0.50$0.90$66.10$76.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 0.28, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6480/81Nov 20$0.22$0.7881%0.28$63.78$80.22
65/6677/78Dec 4$0.49$0.5154%0.96$65.51$77.49
64/6577/78Dec 4$0.44$0.5658%0.79$64.56$77.44
65/6680/81Nov 20$0.27$0.7374%0.37$65.73$80.27
67/6877/78Dec 4$0.55$0.4545%1.22$67.45$77.55
68/6980/81Nov 20$0.42$0.5858%0.72$68.58$80.42
66/6780/81Nov 20$0.30$0.7069%0.43$66.70$80.30
62/6377/78Dec 4$0.35$0.6564%0.54$62.65$77.35
65/6675/76Dec 4$0.54$0.4645%1.17$65.46$75.54
64/6577/78Dec 11$0.45$0.5554%0.82$64.55$77.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Dec 18$0.17$2.3323%13.71
$70.00$71.00$72.00Nov 6$0.05$0.9524%19.00
$65.00$67.00$69.00Dec 11$0.12$1.8817%15.67
$80.00$82.50$85.00Dec 18$0.08$2.4210%30.25
$75.00$77.50$80.00Dec 18$0.19$2.3117%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Dec 18$0.05$2.4517%49.00
$65.00$67.50$70.00Dec 18$0.25$2.2521%9.00
$67.00$68.00$69.00Nov 6$0.05$0.9515%19.00
$57.50$60.00$62.50Dec 18$0.09$2.419%26.78
$69.00$70.00$71.00Nov 13$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.90, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$65.001:2Dec 11-$0.90$7.10
$77.50$80.001:2Dec 18-$0.38$2.12
$82.50$85.001:2Dec 18-$0.12$2.38
$80.00$82.501:2Dec 18-$0.26$2.24
$73.00$74.001:2Nov 6-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Nov 13-$1.58$1.42
$65.00$62.501:2Dec 18-$0.20$2.30
$67.50$65.001:2Dec 18-$0.41$2.09
$62.50$60.001:2Dec 18-$0.11$2.39
$60.00$57.501:2Dec 18-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.12%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Dec 18$2.930.471.9%4.12%6.08%1144.2K
$75.00Dec 18$1.980.365.5%2.78%8.25%2.0K11.0K
$72.00Dec 11$2.630.471.2%3.70%4.95%313
$77.50Dec 18$1.290.279.0%1.81%10.80%2774.3K
$73.00Dec 11$2.190.432.7%3.08%5.74%7027
$74.00Dec 4$1.780.384.1%2.50%6.57%4143
$72.00Dec 4$2.420.471.2%3.40%4.65%1382
$74.00Dec 11$1.730.384.1%2.43%6.50%14
$73.00Dec 4$2.020.422.7%2.84%5.50%54116
$75.00Dec 11$1.450.335.5%2.04%7.51%1624

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,198
Total Puts 20,896
Put/Call Ratio 0.51
Net Difference 20,302

Prior's Put/Call Breakdown

Total Calls 26,797
Total Puts 6,735
Put/Call Ratio 0.25
Net Difference 20,062

Prior 7-Day Put/Call Summary

Total Calls 384,508
Total Puts 164,645
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All