Tour v533
UBER
UBER TECHNOLOGIES IN
$70.94 +6.52%
◀ 11/4 10:10 ▶

Option Volume

Detail
ℹ
Current (11/04 10:10am) 56,828
Calls: 37,474 (66%)
Puts: 19,354 (34%)
Prior (09/11) 30,342
Calls: 24,329 (80%)
Puts: 6,013 (20%)
Current vs Prior +87.29%
Calls: +54.03% (Calls)
Puts: +221.87% (Puts)
Prior 7-Day Total 549,153
Calls: 384,508 (70%)
Puts: 164,645 (30%)
Prior 7-Day Average 78,450
Calls: 54,929 (70%)
Puts: 23,520 (30%)
Current vs Prior 7-Day Avg -27.56%
Calls: -31.78%
Puts: -17.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:10am) $12.00M
Calls: $10.39M (87%)
Puts: $1.62M (13%)
Prior (09/11) $4.34M
Calls: $3.66M (84%)
Puts: $689.2K (16%)
Current vs Prior +176.30%
Calls: +184.17%
Puts: +134.56%
Prior 7-Day Total $111.38M
Calls: $82.71M (74%)
Puts: $28.66M (26%)
Prior 7-Day Average $15.91M
Calls: $11.82M (74%)
Puts: $4.09M (26%)
Current vs Prior 7-Day Avg -24.55%
Calls: -12.09%
Puts: -60.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:10am) 0.52
Prior (09/11) 0.25
Current vs Prior +108.97%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +16.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:10am) 1,560,040
Calls: 771,941 (49%)
Puts: 788,099 (51%)
Prior (09/11) 1,440,780
Calls: 750,676 (52%)
Puts: 690,104 (48%)
Current vs Prior +8.28%
Prior 7-Day Total 9,332,248
Calls: 4,693,847 (50%)
Puts: 4,638,401 (50%)
Prior 7-Day Average 1,333,178
Calls: 670,549 (50%)
Puts: 662,628 (50%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.48% | 6.15%7.33% | 11.71%
Prior 8.60% | 9.23%10.00% | 13.42%
Current vs Prior -47.90% | -33.43%-26.67% | -12.73%
Prior 7-Day Avg 3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg +21.22% | +8.53%+12.29% | -0.08%
Prior 7-Day Eod 8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod -47.90% | -33.43%-23.00% | -10.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.66% | 6.27%
Calls: 4.35% | 5.69%
Puts: 8.96% | 6.84%
Prior 4.17% | 4.54%
Calls: 4.28% | 4.57%
Puts: 4.06% | 4.50%
Current vs Prior +59.71% | +38.11%
Prior 7-Day Avg 8.68% | 5.48%
Calls: 6.89% | 5.07%
Puts: 10.47% | 5.90%
Current vs 7-Day Avg -23.31% | +14.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($10.39M) vs puts ($1.62M). Massive premium surge with dollar volume up 176% vs prior. Above-average activity with volume up 87% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 6.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 65.956.10$6.032.5%2580.96559
$60.00Dec 1811.5011.80$11.652.6%50.911.3K
$68.00Nov 63.203.30$3.253.1%8700.822.1K
$70.00Nov 202.852.95$2.903.4%3540.5910.4K
$70.00Dec 184.104.25$4.183.6%4210.579.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 182.802.89$2.853.2%1180.436.2K
$77.50Dec 187.407.65$7.533.3%--0.742.7K
$75.00Dec 185.605.80$5.703.5%310.654.0K
$72.50Dec 184.054.20$4.133.6%410.544.0K
$82.50Dec 1811.6012.10$11.854.2%70.87801

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.59, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Nov 60.320.37$0.3514.3%3170.192.0K
$73.00Nov 60.530.59$0.5610.7%6450.285.3K
$72.00Nov 60.840.90$0.876.9%1.3K0.395.5K
$76.00Nov 130.380.42$0.4010.0%1240.16302
$75.00Nov 130.520.60$0.5614.3%7580.213.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 60.160.19$0.1816.7%4660.111.8K
$68.00Nov 60.300.36$0.3318.2%2820.181.6K
$69.00Nov 60.510.58$0.5413.0%1720.27789
$63.00Nov 130.100.12$0.1118.2%1040.05746
$70.00Nov 60.850.92$0.897.9%6810.381.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 611.9014.25$13.0818.0%441.0049
$58.00Nov 611.4013.15$12.2814.3%61.008
$60.00Nov 610.2011.25$10.739.8%421.00274
$61.00Nov 68.2510.25$9.2521.6%91.0037
$63.00Nov 67.758.25$8.006.2%700.99252
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 66.859.10$7.9828.2%--1.0051
$80.00Nov 68.8011.05$9.9322.7%--1.0038
$83.00Nov 2011.6014.10$12.8519.5%--1.0068
$85.00Nov 2013.7516.10$14.9315.7%11.00129
$82.50Nov 2011.2513.65$12.4519.3%--0.94255

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 46.3K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.801.88$1.844.3%3.3K0.626.8K
$75.00Nov 60.180.23$0.2123.8%2.6K0.124.4K
$75.00Nov 200.890.94$0.925.4%2.3K0.2713.8K
$75.00Dec 181.982.06$2.024.0%2.0K0.3611.0K
$71.00Nov 61.251.36$1.318.4%1.4K0.503.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Dec 180.170.20$0.1915.8%1.5K0.0517.6K
$65.00Nov 60.040.06$0.0540.0%1.5K0.047.1K
$66.00Nov 60.070.12$0.1050.0%1.0K0.062.5K
$62.00Nov 60.000.02$0.01200.0%9380.013.1K
$65.00Nov 200.450.49$0.478.5%9210.1419.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 50.1%, max 81.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Nov 6Dec 1159.9%33.1%81.1%1.4K3.0K
$70.00Nov 6Dec 1859.1%33.8%74.9%3.7K16.3K
$69.00Nov 6Dec 1158.9%35.0%68.4%1.2K2.7K
$68.00Nov 6Dec 460.1%36.1%66.7%8772.4K
$74.00Nov 6Dec 1159.9%36.1%66.1%3182.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 1859.1%33.8%74.9%7997.4K
$68.00Nov 6Dec 1160.0%35.2%70.3%2841.6K
$71.00Nov 6Nov 2759.9%35.3%69.4%129629
$69.00Nov 6Dec 1158.8%35.0%67.8%184804
$74.00Nov 6Nov 2759.9%37.2%60.9%187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.52, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$62.00Nov 6$0.60$0.40$0.60100%0.67$61.60
$62.00$63.00Nov 6$0.65$0.35$0.6599%0.54$62.65
$71.00$72.00Dec 11$0.32$0.68$0.3251%2.12$71.32
$70.00$72.50Dec 18$1.19$1.31$1.1957%1.10$71.19
$70.00$71.00Nov 20$0.46$0.54$0.4659%1.17$70.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$78.00Nov 20$1.32$0.68$1.3292%0.52$78.68
$70.00$69.00Dec 4$0.30$0.70$0.3043%2.33$69.70
$70.00$69.00Dec 11$0.33$0.67$0.3344%2.03$69.67
$66.00$65.00Dec 11$0.15$0.85$0.1524%5.67$65.85
$72.00$71.00Nov 27$0.46$0.54$0.4654%1.17$71.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.96, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$85.00Nov 27$0.21$0.21$3.7991%0.06$81.21
$80.00$81.00Nov 20$0.11$0.11$0.8992%0.12$80.11
$78.00$79.00Nov 13$0.11$0.11$0.8991%0.12$78.11
$73.00$74.00Dec 11$0.45$0.45$0.5558%0.82$73.45
$74.00$75.00Dec 4$0.39$0.39$0.6163%0.64$74.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Dec 4$0.49$0.49$0.5162%0.96$68.51
$67.50$65.00Dec 18$0.71$0.71$1.7968%0.40$66.79
$70.00$67.50Dec 18$1.00$1.00$1.5057%0.67$69.00
$65.00$62.50Dec 18$0.47$0.47$2.0378%0.23$64.53
$64.00$62.00Dec 11$0.34$0.34$1.6682%0.20$63.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 13$0.6059.9%41.4%
$70.00Nov 6Nov 13$0.6259.1%41.7%
$72.00Nov 6Nov 13$0.5759.7%42.5%
$72.50Nov 20Dec 18$1.2639.7%37.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 13$0.5659.9%41.4%
$70.00Nov 6Nov 13$0.5459.1%41.7%
$72.00Nov 6Nov 13$0.5259.7%42.5%
$72.50Nov 20Dec 18$1.0039.7%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.74% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Nov 6$1.31$1.34$2.65$68.35$73.653.74%
$70.00Nov 6$1.84$0.89$2.73$67.27$72.733.85%
$72.00Nov 6$0.87$1.92$2.79$69.21$74.793.93%
$69.00Nov 6$2.49$0.54$3.03$65.97$72.034.27%
$73.00Nov 6$0.56$2.59$3.15$69.85$76.154.44%
$68.00Nov 6$3.25$0.33$3.58$64.42$71.585.05%
$74.00Nov 6$0.35$3.35$3.70$70.30$77.705.22%
$71.00Nov 13$1.91$1.90$3.81$67.19$74.815.37%
$72.00Nov 13$1.44$2.44$3.88$68.12$75.885.47%
$70.00Nov 13$2.46$1.43$3.89$66.11$73.895.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Nov 6$0.12$0.18$0.30$66.70$76.30
$75.00$67.00Nov 6$0.21$0.18$0.39$66.61$75.39
$76.00$68.00Nov 6$0.12$0.33$0.45$67.55$76.45
$75.00$68.00Nov 6$0.21$0.33$0.54$67.46$75.54
$74.00$67.00Nov 6$0.35$0.18$0.53$66.47$74.53
$74.00$68.00Nov 6$0.35$0.33$0.68$67.32$74.68
$76.00$69.00Nov 6$0.12$0.54$0.66$68.34$76.66
$75.00$69.00Nov 6$0.21$0.54$0.75$68.25$75.75
$73.00$67.00Nov 6$0.56$0.18$0.74$66.26$73.74
$76.00$67.00Nov 13$0.40$0.53$0.93$66.07$76.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 0.28, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6480/81Nov 20$0.22$0.7881%0.28$63.78$80.22
64/6578/79Nov 13$0.21$0.7981%0.27$64.79$78.21
66/6777/78Dec 11$0.56$0.4446%1.27$66.44$77.56
65/6680/81Nov 20$0.28$0.7273%0.39$65.72$80.28
66/6780/81Nov 20$0.32$0.6869%0.47$66.68$80.32
64/6580/81Nov 20$0.23$0.7777%0.30$64.77$80.23
68/6980/81Nov 20$0.43$0.5757%0.75$68.57$80.43
67/6878/79Nov 13$0.34$0.6666%0.52$67.66$78.34
68/6978/79Nov 13$0.41$0.5958%0.69$68.59$78.41
65/6676/77Dec 4$0.50$0.5049%1.00$65.50$76.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Dec 18$0.07$2.4313%34.71
$65.00$67.50$70.00Dec 18$0.20$2.3021%11.50
$70.00$72.50$75.00Dec 18$0.22$2.2822%10.36
$77.50$80.00$82.50Dec 18$0.13$2.3714%18.23
$70.00$71.00$72.00Nov 6$0.09$0.9124%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Dec 18$0.08$2.429%30.25
$67.50$70.00$72.50Dec 18$0.28$2.2222%7.93
$71.00$72.00$73.00Nov 6$0.09$0.9122%10.11
$69.00$70.00$71.00Nov 6$0.10$0.9023%9.00
$67.00$68.00$69.00Nov 6$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.95, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$65.001:2Dec 11-$0.95$7.05
$80.00$82.501:2Dec 18-$0.21$2.29
$78.00$80.001:2Dec 4-$0.20$1.80
$77.50$80.001:2Dec 18-$0.42$2.08
$82.50$85.001:2Dec 18-$0.15$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$75.001:2Nov 13-$2.09$0.91
$65.00$62.501:2Dec 18-$0.20$2.30
$67.50$65.001:2Dec 18-$0.43$2.07
$62.50$60.001:2Dec 18-$0.11$2.39
$70.00$69.001:2Nov 6-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.06%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Dec 18$2.880.462.2%4.06%6.26%1024.2K
$75.00Dec 18$1.980.365.7%2.79%8.51%2.0K11.0K
$72.00Dec 11$2.610.471.5%3.68%5.17%313
$77.50Dec 18$1.320.279.2%1.86%11.11%2614.3K
$73.00Dec 11$2.170.422.9%3.06%5.96%7027
$71.00Dec 4$2.970.520.1%4.19%4.27%944
$72.00Dec 4$2.460.471.5%3.47%4.96%1182
$73.00Dec 4$2.080.422.9%2.93%5.84%54116
$71.00Dec 11$2.810.510.1%3.96%4.05%3217
$74.00Dec 4$1.710.374.3%2.41%6.72%4143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,474
Total Puts 19,354
Put/Call Ratio 0.52
Net Difference 18,120

Prior's Put/Call Breakdown

Total Calls 24,329
Total Puts 6,013
Put/Call Ratio 0.25
Net Difference 18,316

Prior 7-Day Put/Call Summary

Total Calls 384,508
Total Puts 164,645
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All