Tour v533
UBER
UBER TECHNOLOGIES IN
$70.71 +6.17%
◀ 11/4 10:05 ▶

Option Volume

Detail
ℹ
Current (11/04 10:05am) 48,463
Calls: 32,201 (66%)
Puts: 16,262 (34%)
Prior (09/11) 28,405
Calls: 22,670 (80%)
Puts: 5,735 (20%)
Current vs Prior +70.61%
Calls: +42.04% (Calls)
Puts: +183.56% (Puts)
Prior 7-Day Total 549,153
Calls: 384,508 (70%)
Puts: 164,645 (30%)
Prior 7-Day Average 78,450
Calls: 54,929 (70%)
Puts: 23,520 (30%)
Current vs Prior 7-Day Avg -38.22%
Calls: -41.38%
Puts: -30.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:05am) $10.13M
Calls: $8.79M (87%)
Puts: $1.33M (13%)
Prior (09/11) $3.99M
Calls: $3.35M (84%)
Puts: $641.8K (16%)
Current vs Prior +153.80%
Calls: +162.64%
Puts: +107.71%
Prior 7-Day Total $111.38M
Calls: $82.71M (74%)
Puts: $28.66M (26%)
Prior 7-Day Average $15.91M
Calls: $11.82M (74%)
Puts: $4.09M (26%)
Current vs Prior 7-Day Avg -36.36%
Calls: -25.59%
Puts: -67.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:05am) 0.51
Prior (09/11) 0.25
Current vs Prior +99.63%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +13.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:05am) 1,560,040
Calls: 771,941 (49%)
Puts: 788,099 (51%)
Prior (09/11) 1,440,780
Calls: 750,676 (52%)
Puts: 690,104 (48%)
Current vs Prior +8.28%
Prior 7-Day Total 9,332,248
Calls: 4,693,847 (50%)
Puts: 4,638,401 (50%)
Prior 7-Day Average 1,333,178
Calls: 670,549 (50%)
Puts: 662,628 (50%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.53% | 6.17%7.42% | 11.78%
Prior 8.60% | 9.23%10.00% | 13.42%
Current vs Prior -47.40% | -33.21%-25.72% | -12.23%
Prior 7-Day Avg 3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg +22.38% | +8.89%+13.74% | +0.49%
Prior 7-Day Eod 8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod -47.40% | -33.21%-22.01% | -10.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 4.88%
Calls: 7.60% | 3.86%
Puts: 10.07% | 5.91%
Prior 4.17% | 4.54%
Calls: 4.28% | 4.57%
Puts: 4.06% | 4.50%
Current vs Prior +111.99% | +7.49%
Prior 7-Day Avg 8.68% | 5.48%
Calls: 6.89% | 5.07%
Puts: 10.47% | 5.90%
Current vs 7-Day Avg +1.79% | -11.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.79M) vs puts ($1.33M). Massive premium surge with dollar volume up 154% vs prior. Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.880.90$0.892.2%1.1K0.2613.8K
$65.00Dec 187.207.40$7.302.7%3340.782.0K
$70.00Nov 132.282.37$2.333.9%1.2K0.58912
$60.00Dec 1811.2011.65$11.433.9%50.911.3K
$75.00Dec 181.881.97$1.924.7%1.8K0.3511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Dec 184.204.30$4.252.4%400.554.0K
$70.00Dec 182.882.97$2.933.1%1110.446.2K
$65.00Dec 181.171.21$1.193.4%2140.2213.4K
$67.50Dec 181.881.95$1.923.6%160.324.9K
$73.00Nov 203.553.70$3.634.1%10.6344

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 60.170.19$0.1811.1%2.6K0.124.4K
$74.00Nov 60.300.32$0.316.5%2560.182.0K
$73.00Nov 60.480.55$0.5213.5%5770.275.3K
$72.00Nov 60.760.82$0.797.6%1.1K0.375.5K
$75.00Nov 130.500.58$0.5414.8%7090.213.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 60.100.12$0.1118.2%8350.072.5K
$67.00Nov 60.200.23$0.2213.6%4610.121.8K
$69.00Nov 60.600.67$0.6410.9%1370.29789
$70.00Nov 60.951.00$0.985.1%5960.401.2K
$66.00Nov 130.370.44$0.4117.1%610.15483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 611.4013.15$12.2814.3%61.008
$60.00Nov 610.0510.95$10.508.6%421.00274
$57.00Nov 611.9014.20$13.0517.6%440.9949
$59.00Nov 610.5512.05$11.3013.3%60.9965
$61.00Nov 68.2510.05$9.1519.7%90.9937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 66.909.25$8.0729.1%--1.0051
$80.00Nov 68.9511.25$10.1022.8%--1.0038
$83.00Nov 2011.9514.30$13.1317.9%--1.0068
$77.00Nov 66.008.30$7.1532.2%10.9419
$79.00Nov 137.9510.30$9.1325.7%10.9472

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 39.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.641.77$1.717.6%3.1K0.606.8K
$75.00Nov 60.170.19$0.1811.1%2.6K0.124.4K
$75.00Dec 181.881.97$1.924.7%1.8K0.3511.0K
$71.00Nov 61.161.22$1.195.0%1.3K0.483.0K
$70.00Nov 132.282.37$2.333.9%1.2K0.58912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.050.07$0.0633.3%1.4K0.047.1K
$62.00Nov 60.000.02$0.01200.0%9320.013.1K
$60.00Nov 60.000.01$0.01100.0%8500.0023.9K
$66.00Nov 60.100.12$0.1118.2%8350.072.5K
$60.00Nov 200.080.12$0.1040.0%8180.0410.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 55.0%, max 76.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 1859.5%33.8%76.1%3.5K16.3K
$69.00Nov 6Dec 1160.5%34.8%73.6%8612.7K
$74.00Nov 6Dec 1160.8%35.4%71.7%2572.0K
$71.00Nov 6Dec 1160.4%35.8%68.9%1.3K3.0K
$73.00Nov 6Dec 1160.6%36.7%65.1%1.3K5.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 1859.5%33.8%76.1%7077.4K
$69.00Nov 6Dec 1160.7%34.8%74.1%149804
$68.00Nov 6Dec 1159.0%35.0%68.6%2721.6K
$72.00Nov 6Dec 1160.5%37.2%62.4%52309
$74.00Nov 6Nov 2760.8%37.4%62.3%187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.92, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Nov 6$0.52$0.48$0.5299%0.92$62.52
$62.50$63.00Nov 20$0.28$0.22$0.2892%0.79$62.78
$71.00$72.00Dec 11$0.31$0.69$0.3150%2.23$71.31
$71.00$72.00Dec 4$0.34$0.66$0.3450%1.94$71.34
$67.00$68.00Dec 4$0.58$0.42$0.5871%0.72$67.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Dec 4$0.21$0.79$0.2144%3.76$69.79
$69.00$68.00Nov 27$0.25$0.75$0.2537%3.00$68.75
$72.00$69.00Dec 11$1.33$1.67$1.3354%1.26$70.67
$74.00$73.00Nov 27$0.62$0.38$0.6266%0.61$73.38
$69.00$68.00Nov 20$0.30$0.70$0.3036%2.33$68.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.04, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Dec 11$0.46$0.46$0.5459%0.85$73.46
$74.00$75.00Dec 4$0.34$0.34$0.6665%0.52$74.34
$76.00$77.00Nov 27$0.22$0.22$0.7876%0.28$76.22
$73.00$74.00Dec 4$0.38$0.38$0.6260%0.61$73.38
$73.00$74.00Nov 6$0.21$0.21$0.7974%0.27$73.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Dec 4$0.51$0.51$0.4961%1.04$68.49
$68.00$67.00Nov 27$0.43$0.43$0.5768%0.75$67.57
$67.50$65.00Dec 18$0.73$0.73$1.7768%0.41$66.77
$70.00$67.50Dec 18$1.01$1.01$1.4956%0.68$68.99
$64.00$62.00Dec 11$0.35$0.35$1.6582%0.21$63.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.70, cheapest $0.56)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.6259.5%41.8%
$72.00Nov 6Nov 13$0.5760.5%43.3%
$71.00Nov 6Nov 13$0.6160.4%43.5%
$72.50Nov 20Dec 18$1.1740.2%36.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Nov 6Nov 13$0.5659.5%41.8%
$72.00Nov 6Nov 13$0.5360.5%43.3%
$71.00Nov 6Nov 13$0.5460.4%43.5%
$72.50Nov 20Dec 18$0.9740.2%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.79% of stock, avg 8.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Nov 6$1.19$1.49$2.68$68.32$73.683.79%
$70.00Nov 6$1.71$0.98$2.69$67.31$72.693.80%
$72.00Nov 6$0.79$2.06$2.85$69.15$74.854.03%
$69.00Nov 6$2.34$0.64$2.98$66.02$71.984.21%
$73.00Nov 6$0.52$2.83$3.35$69.65$76.354.74%
$68.00Nov 6$3.13$0.36$3.49$64.51$71.494.94%
$71.00Nov 13$1.80$2.03$3.83$67.17$74.835.42%
$70.00Nov 13$2.33$1.54$3.87$66.13$73.875.47%
$72.00Nov 13$1.36$2.59$3.95$68.05$75.955.59%
$74.00Nov 6$0.31$3.80$4.11$69.89$78.115.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$66.00Nov 6$0.18$0.11$0.29$65.71$75.29
$75.00$67.00Nov 6$0.18$0.22$0.40$66.60$75.40
$74.00$66.00Nov 6$0.31$0.11$0.42$65.58$74.42
$74.00$67.00Nov 6$0.31$0.22$0.53$66.47$74.53
$75.00$68.00Nov 6$0.18$0.36$0.54$67.46$75.54
$74.00$68.00Nov 6$0.31$0.36$0.67$67.33$74.67
$73.00$66.00Nov 6$0.52$0.11$0.63$65.37$73.63
$73.00$67.00Nov 6$0.52$0.22$0.74$66.26$73.74
$73.00$68.00Nov 6$0.52$0.36$0.88$67.12$73.88
$82.50$60.00Dec 18$0.52$0.42$0.94$59.06$83.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.86, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6876/77Nov 27$0.65$0.3544%1.86$67.35$76.65
67/6877/78Nov 27$0.60$0.4048%1.50$67.40$77.60
67/6874/75Nov 27$0.72$0.2834%2.57$67.28$74.72
67/6878/79Nov 27$0.54$0.4652%1.17$67.46$78.54
67/6875/76Nov 27$0.64$0.3639%1.78$67.36$75.64
64/6574/75Dec 4$0.56$0.4445%1.27$64.44$74.56
66/6774/75Dec 4$0.63$0.3736%1.70$66.37$74.63
62/6374/75Dec 4$0.47$0.5352%0.89$62.53$74.47
64/6576/77Nov 27$0.40$0.6058%0.67$64.60$76.40
67/6874/75Dec 4$0.67$0.3331%2.03$67.33$74.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Dec 18$0.21$2.2922%10.90
$75.00$77.50$80.00Dec 18$0.16$2.3417%14.63
$61.00$63.00$65.00Dec 4$0.06$1.9412%32.33
$60.00$62.50$65.00Dec 18$0.13$2.3713%18.23
$72.00$73.00$74.00Nov 6$0.06$0.9419%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Dec 18$0.13$2.3717%18.23
$70.00$72.50$75.00Dec 18$0.23$2.2722%9.87
$70.00$71.00$72.00Nov 6$0.06$0.9423%15.67
$68.00$69.00$70.00Nov 6$0.06$0.9421%15.67
$77.50$80.00$82.50Dec 18$0.14$2.3613%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.52, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$65.001:2Dec 11-$0.52$7.48
$77.00$80.001:2Dec 11-$0.11$2.89
$60.00$64.001:2Nov 27-$3.63$0.37
$77.50$80.001:2Dec 18-$0.35$2.15
$80.00$82.501:2Dec 18-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$69.001:2Dec 11-$1.04$1.96
$78.00$75.001:2Nov 13-$2.41$0.59
$67.50$65.001:2Dec 18-$0.46$2.04
$65.00$62.501:2Dec 18-$0.25$2.25
$69.00$68.001:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.82%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Dec 18$2.700.452.5%3.82%6.35%1024.2K
$75.00Dec 18$1.880.356.1%2.66%8.73%1.8K11.0K
$72.00Dec 11$2.510.461.8%3.55%5.37%313
$77.50Dec 18$1.230.269.6%1.74%11.34%2464.3K
$73.00Dec 11$2.050.413.2%2.90%6.14%7027
$72.00Dec 4$2.360.451.8%3.34%5.16%1182
$73.00Dec 4$1.880.403.2%2.66%5.90%54116
$71.00Dec 11$2.650.500.4%3.75%4.16%3217
$74.00Dec 11$1.550.364.7%2.19%6.84%14
$71.00Dec 4$2.540.500.4%3.59%4.00%844

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,201
Total Puts 16,262
Put/Call Ratio 0.51
Net Difference 15,939

Prior's Put/Call Breakdown

Total Calls 22,670
Total Puts 5,735
Put/Call Ratio 0.25
Net Difference 16,935

Prior 7-Day Put/Call Summary

Total Calls 384,508
Total Puts 164,645
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All