Tour
v533
UBER
UBER TECHNOLOGIES IN
$69.89
+4.94%
Option Volume
Detail
Current (11/04 10:00am)
41,352
Calls:
27,447
(66%)
Puts:
13,905
(34%)
Prior (09/11)
25,109
Calls:
19,665
(78%)
Puts:
5,444
(22%)
Current vs Prior
+64.69%
Calls:
+39.57%
(Calls)
Puts:
+155.42%
(Puts)
Prior 7-Day Total
549,153
Calls:
384,508
(70%)
Puts:
164,645
(30%)
Prior 7-Day Average
78,450
Calls:
54,929
(70%)
Puts:
23,520
(30%)
Current vs Prior 7-Day Avg
-47.29%
Calls:
-50.03%
Puts:
-40.88%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 10:00am)
$7.35M
Calls:
$6.16M
(84%)
Puts:
$1.19M
(16%)
Prior (09/11)
$3.58M
Calls:
$2.96M
(83%)
Puts:
$619.8K
(17%)
Current vs Prior
+105.09%
Calls:
+107.96%
Puts:
+91.38%
Prior 7-Day Total
$111.38M
Calls:
$82.71M
(74%)
Puts:
$28.66M
(26%)
Prior 7-Day Average
$15.91M
Calls:
$11.82M
(74%)
Puts:
$4.09M
(26%)
Current vs Prior 7-Day Avg
-53.83%
Calls:
-47.87%
Puts:
-71.03%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 10:00am)
0.51
Prior (09/11)
0.28
Current vs Prior
+83.00%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
+14.18%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 10:00am)
1,560,040
Calls:
771,941
(49%)
Puts:
788,099
(51%)
Prior (09/11)
1,440,780
Calls:
750,676
(52%)
Puts:
690,104
(48%)
Current vs Prior
+8.28%
Prior 7-Day Total
9,332,248
Calls:
4,693,847
(50%)
Puts:
4,638,401
(50%)
Prior 7-Day Average
1,333,178
Calls:
670,549
(50%)
Puts:
662,628
(50%)
Current vs Prior 7-Day Avg
+17.02%
Sentiment
BULLISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
4.52% | 6.12%7.38% | 11.71%
Prior
8.60% | 9.23%10.00% | 13.42%
Current vs Prior
-47.44% | -33.66%-26.13% | -12.79%
Prior 7-Day Avg
3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg
+22.28% | +8.16%+13.12% | -0.15%
Prior 7-Day Eod
8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod
-47.44% | -33.66%-22.43% | -10.70%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.44% | 6.90%
Calls:
5.03% | 5.86%
Puts:
5.84% | 7.94%
Prior
4.17% | 4.54%
Calls:
4.28% | 4.57%
Puts:
4.06% | 4.50%
Current vs Prior
+30.46% | +51.98%
Prior 7-Day Avg
8.68% | 5.48%
Calls:
6.89% | 5.07%
Puts:
10.47% | 5.90%
Current vs 7-Day Avg
-37.36% | +25.81%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 84% of dollar volume in calls ($6.16M) vs puts ($1.19M). Massive premium surge with dollar volume up 105% vs prior. Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.51.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
27,447
Total Puts
13,905
Put/Call Ratio
0.51
Net Difference
13,542
Prior's Put/Call Breakdown
Total Calls
19,665
Total Puts
5,444
Put/Call Ratio
0.28
Net Difference
14,221
Prior 7-Day Put/Call Summary
Total Calls
384,508
Total Puts
164,645
Average Put/Call Ratio
0.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||