Tour v533
UBER
UBER TECHNOLOGIES IN
$69.89 +4.94%
◀ 11/4 10:01 ▶

Option Volume

Detail
ℹ
Current (11/04 10:00am) 41,352
Calls: 27,447 (66%)
Puts: 13,905 (34%)
Prior (09/11) 25,109
Calls: 19,665 (78%)
Puts: 5,444 (22%)
Current vs Prior +64.69%
Calls: +39.57% (Calls)
Puts: +155.42% (Puts)
Prior 7-Day Total 549,153
Calls: 384,508 (70%)
Puts: 164,645 (30%)
Prior 7-Day Average 78,450
Calls: 54,929 (70%)
Puts: 23,520 (30%)
Current vs Prior 7-Day Avg -47.29%
Calls: -50.03%
Puts: -40.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 10:00am) $7.35M
Calls: $6.16M (84%)
Puts: $1.19M (16%)
Prior (09/11) $3.58M
Calls: $2.96M (83%)
Puts: $619.8K (17%)
Current vs Prior +105.09%
Calls: +107.96%
Puts: +91.38%
Prior 7-Day Total $111.38M
Calls: $82.71M (74%)
Puts: $28.66M (26%)
Prior 7-Day Average $15.91M
Calls: $11.82M (74%)
Puts: $4.09M (26%)
Current vs Prior 7-Day Avg -53.83%
Calls: -47.87%
Puts: -71.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 10:00am) 0.51
Prior (09/11) 0.28
Current vs Prior +83.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +14.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 10:00am) 1,560,040
Calls: 771,941 (49%)
Puts: 788,099 (51%)
Prior (09/11) 1,440,780
Calls: 750,676 (52%)
Puts: 690,104 (48%)
Current vs Prior +8.28%
Prior 7-Day Total 9,332,248
Calls: 4,693,847 (50%)
Puts: 4,638,401 (50%)
Prior 7-Day Average 1,333,178
Calls: 670,549 (50%)
Puts: 662,628 (50%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.52% | 6.12%7.38% | 11.71%
Prior 8.60% | 9.23%10.00% | 13.42%
Current vs Prior -47.44% | -33.66%-26.13% | -12.79%
Prior 7-Day Avg 3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg +22.28% | +8.16%+13.12% | -0.15%
Prior 7-Day Eod 8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod -47.44% | -33.66%-22.43% | -10.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.44% | 6.90%
Calls: 5.03% | 5.86%
Puts: 5.84% | 7.94%
Prior 4.17% | 4.54%
Calls: 4.28% | 4.57%
Puts: 4.06% | 4.50%
Current vs Prior +30.46% | +51.98%
Prior 7-Day Avg 8.68% | 5.48%
Calls: 6.89% | 5.07%
Puts: 10.47% | 5.90%
Current vs 7-Day Avg -37.36% | +25.81%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.16M) vs puts ($1.19M). Massive premium surge with dollar volume up 105% vs prior. Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 7.3%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 183.453.55$3.502.9%2920.519.5K
$72.50Dec 182.372.45$2.413.3%750.414.2K
$57.50Dec 1812.6513.15$12.903.9%100.94436
$69.00Nov 61.741.83$1.795.0%7210.602.7K
$60.00Dec 1810.4010.95$10.685.1%50.891.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 181.351.40$1.383.6%1660.2613.4K
$82.50Dec 1812.6513.15$12.903.9%--0.89801
$70.00Dec 183.203.35$3.284.6%1100.496.2K
$75.00Dec 186.256.55$6.404.7%300.704.0K
$80.00Dec 1810.3010.80$10.554.7%--0.846.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.58, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 60.090.10$0.1010.0%2.2K0.074.4K
$72.00Nov 60.480.56$0.5215.4%9330.265.5K
$71.00Nov 60.780.85$0.828.5%1.1K0.363.0K
$75.00Nov 130.320.39$0.3619.4%7070.153.0K
$74.00Nov 130.480.58$0.5318.9%760.20340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 60.310.37$0.3417.6%4240.191.8K
$68.00Nov 60.540.61$0.5712.3%1910.291.6K
$63.00Nov 130.150.18$0.1618.8%940.07746
$69.00Nov 60.820.94$0.8813.6%1220.40789
$65.00Nov 130.330.39$0.3616.7%920.141.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 612.4014.25$13.3313.9%61.004
$57.00Nov 611.9013.25$12.5810.7%441.0049
$58.00Nov 611.3512.20$11.777.2%61.008
$59.00Nov 610.4011.20$10.807.4%61.0065
$60.00Nov 69.4510.10$9.776.7%411.00274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 69.8512.20$11.0221.3%--0.9938
$78.00Nov 67.8010.20$9.0026.7%--0.9951
$77.00Nov 66.809.20$8.0030.0%10.9819
$83.00Nov 2012.8015.20$14.0017.1%--0.9768
$79.00Nov 138.7511.20$9.9824.5%10.9772

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 34.3K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.211.30$1.257.2%2.9K0.486.8K
$75.00Nov 60.090.10$0.1010.0%2.2K0.074.4K
$75.00Dec 181.561.65$1.615.6%1.6K0.3011.0K
$70.00Nov 131.771.91$1.847.6%1.2K0.49912
$71.00Nov 60.780.85$0.828.5%1.1K0.363.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.010.02$0.0250.0%8550.013.1K
$66.00Nov 60.180.22$0.2020.0%8220.122.5K
$65.00Nov 60.090.11$0.1020.0%7600.077.1K
$60.00Nov 60.010.02$0.0250.0%7370.0123.9K
$60.00Dec 180.450.50$0.4810.4%6630.1112.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 57.7%, max 79.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 1859.5%33.2%79.4%3.2K16.3K
$67.00Nov 6Dec 1160.7%34.5%75.8%7742.0K
$68.00Nov 6Dec 459.9%34.3%74.5%8352.4K
$69.00Nov 6Dec 1159.4%34.2%73.6%7222.7K
$71.00Nov 6Dec 1159.8%36.1%65.7%1.2K3.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 1859.5%33.2%79.4%4987.4K
$67.00Nov 6Dec 1160.7%34.5%75.8%4381.9K
$68.00Nov 6Dec 459.9%34.3%74.5%1911.6K
$69.00Nov 6Dec 1159.4%34.2%73.6%132804
$72.00Nov 6Dec 1160.1%36.3%65.5%12309

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 4.56, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.18$0.82$0.1894%4.56$59.18
$63.00$64.00Nov 6$0.60$0.40$0.60100%0.67$63.60
$65.00$67.50Dec 18$1.63$0.87$1.6374%0.53$66.63
$75.00$77.00Dec 11$0.37$1.63$0.3728%4.41$75.37
$67.00$68.00Nov 13$0.62$0.38$0.6274%0.61$67.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Dec 4$0.41$0.59$0.4149%1.44$69.59
$71.00$70.00Nov 13$0.52$0.48$0.5259%0.92$70.48
$71.00$70.00Nov 6$0.57$0.43$0.5764%0.75$70.43
$69.00$68.00Nov 20$0.37$0.63$0.3743%1.70$68.63
$64.00$63.00Nov 20$0.10$0.90$0.1014%9.00$63.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.20, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$80.00Dec 11$0.51$0.51$2.4978%0.20$77.51
$72.00$73.00Dec 4$0.40$0.40$0.6060%0.67$72.40
$72.00$73.00Nov 13$0.31$0.31$0.6967%0.45$72.31
$71.00$72.00Nov 20$0.42$0.42$0.5857%0.72$71.42
$73.00$74.00Nov 6$0.14$0.14$0.8683%0.16$73.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Dec 4$0.49$0.49$0.5156%0.96$68.51
$65.00$62.50Dec 18$0.55$0.55$1.9574%0.28$64.45
$62.50$60.00Dec 18$0.35$0.35$2.1583%0.16$62.15
$69.00$67.00Dec 11$0.81$0.81$1.1956%0.68$68.19
$67.50$65.00Dec 18$0.79$0.79$1.7163%0.46$66.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.74, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Nov 6Nov 13$0.6059.4%41.6%
$71.00Nov 6Nov 13$0.5859.8%42.7%
$70.00Nov 6Nov 13$0.5959.5%42.9%
$67.50Nov 20Dec 18$1.2238.7%33.8%
$72.50Nov 20Dec 18$1.1239.9%36.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Nov 6Nov 13$0.5459.4%41.6%
$71.00Nov 6Nov 13$0.4759.8%42.7%
$70.00Nov 6Nov 13$0.5259.5%42.9%
$67.50Nov 20Dec 18$0.9138.7%33.8%
$72.50Nov 20Dec 18$0.8939.9%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.75% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 6$1.25$1.37$2.62$67.38$72.623.75%
$69.00Nov 6$1.79$0.88$2.67$66.33$71.673.82%
$71.00Nov 6$0.82$1.94$2.76$68.24$73.763.95%
$68.00Nov 6$2.43$0.57$3.00$65.00$71.004.29%
$72.00Nov 6$0.52$2.66$3.18$68.82$75.184.55%
$67.00Nov 6$3.25$0.34$3.59$63.41$70.595.14%
$70.00Nov 13$1.84$1.89$3.73$66.27$73.735.34%
$69.00Nov 13$2.39$1.42$3.81$65.19$72.815.45%
$71.00Nov 13$1.40$2.41$3.81$67.19$74.815.45%
$73.00Nov 6$0.32$3.50$3.82$69.18$76.825.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.40% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Nov 6$0.18$0.10$0.28$64.72$74.28
$74.00$66.00Nov 6$0.18$0.20$0.38$65.62$74.38
$73.00$65.00Nov 6$0.32$0.10$0.42$64.58$73.42
$73.00$66.00Nov 6$0.32$0.20$0.52$65.48$73.52
$74.00$67.00Nov 6$0.18$0.34$0.52$66.48$74.52
$73.00$67.00Nov 6$0.32$0.34$0.66$66.34$73.66
$72.00$65.00Nov 6$0.52$0.10$0.62$64.38$72.62
$72.00$66.00Nov 6$0.52$0.20$0.72$65.28$72.72
$82.50$60.00Dec 18$0.40$0.48$0.88$59.12$83.38
$74.00$68.00Nov 6$0.18$0.57$0.75$67.25$74.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.78, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6872/73Nov 20$0.32$0.1833%1.78$67.18$72.82
65/6674/75Dec 4$0.56$0.4442%1.27$65.44$74.56
66/6774/75Dec 4$0.61$0.3937%1.56$66.39$74.61
62/6375/76Nov 27$0.34$0.6664%0.52$62.66$75.34
64/6575/76Nov 20$0.37$0.6360%0.59$64.63$75.37
64/6576/77Nov 20$0.32$0.6865%0.47$64.68$76.32
63/6474/75Dec 4$0.46$0.5451%0.85$63.54$74.46
62/6377/78Nov 27$0.25$0.7571%0.33$62.75$77.25
66/6775/76Nov 27$0.50$0.5046%1.00$66.50$75.50
62/6374/75Dec 4$0.42$0.5854%0.72$62.58$74.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Dec 18$0.23$2.2723%9.87
$57.50$60.00$62.50Dec 18$0.07$2.4311%34.71
$60.00$62.50$65.00Dec 18$0.15$2.3515%15.67
$77.50$80.00$82.50Dec 18$0.12$2.3812%19.83
$68.00$69.00$70.00Nov 6$0.10$0.9024%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$69.00$70.00$71.00Nov 6$0.08$0.9224%11.50
$70.00$72.50$75.00Dec 18$0.24$2.2621%9.42
$75.00$77.50$80.00Dec 18$0.15$2.3515%15.67
$69.00$70.00$71.00Nov 13$0.05$0.9517%19.00
$67.00$68.00$69.00Nov 6$0.08$0.9221%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.13, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$65.001:2Dec 11-$0.13$7.87
$60.00$64.001:2Nov 27-$2.92$1.08
$80.00$82.501:2Dec 18-$0.14$2.36
$77.50$80.001:2Dec 18-$0.28$2.22
$75.00$77.501:2Dec 18-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$69.001:2Dec 11-$1.04$1.96
$78.00$75.001:2Nov 13-$2.46$0.54
$65.00$62.501:2Dec 18-$0.28$2.22
$62.50$60.001:2Dec 18-$0.13$2.37
$67.50$65.001:2Dec 18-$0.59$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.94%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$3.450.510.2%4.94%5.09%2929.5K
$72.50Dec 18$2.370.413.7%3.39%7.13%754.2K
$75.00Dec 18$1.560.307.3%2.23%9.54%1.6K11.0K
$70.00Dec 11$3.000.510.2%4.29%4.45%1219
$71.00Dec 11$2.520.471.6%3.61%5.19%3217
$72.00Dec 11$2.150.423.0%3.08%6.10%313
$73.00Dec 11$1.750.374.5%2.50%6.95%7017
$74.00Dec 11$1.450.335.9%2.07%7.96%14
$71.00Dec 4$2.230.461.6%3.19%4.78%844
$70.00Dec 4$2.660.510.2%3.81%3.96%4183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,447
Total Puts 13,905
Put/Call Ratio 0.51
Net Difference 13,542

Prior's Put/Call Breakdown

Total Calls 19,665
Total Puts 5,444
Put/Call Ratio 0.28
Net Difference 14,221

Prior 7-Day Put/Call Summary

Total Calls 384,508
Total Puts 164,645
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All