Tour
v533
UBER
UBER TECHNOLOGIES IN
$69.40
+4.20%
Option Volume
Detail
Current (11/04 9:55am)
34,828
Calls:
23,380
(67%)
Puts:
11,448
(33%)
Prior (09/11)
20,345
Calls:
15,570
(77%)
Puts:
4,775
(23%)
Current vs Prior
+71.19%
Calls:
+50.16%
(Calls)
Puts:
+139.75%
(Puts)
Prior 7-Day Total
549,153
Calls:
384,508
(70%)
Puts:
164,645
(30%)
Prior 7-Day Average
78,450
Calls:
54,929
(70%)
Puts:
23,520
(30%)
Current vs Prior 7-Day Avg
-55.61%
Calls:
-57.44%
Puts:
-51.33%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 9:55am)
$5.47M
Calls:
$4.51M
(82%)
Puts:
$965.2K
(18%)
Prior (09/11)
$2.53M
Calls:
$2.00M
(79%)
Puts:
$533.5K
(21%)
Current vs Prior
+116.26%
Calls:
+125.71%
Puts:
+80.91%
Prior 7-Day Total
$111.38M
Calls:
$82.71M
(74%)
Puts:
$28.66M
(26%)
Prior 7-Day Average
$15.91M
Calls:
$11.82M
(74%)
Puts:
$4.09M
(26%)
Current vs Prior 7-Day Avg
-65.62%
Calls:
-61.87%
Puts:
-76.43%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 9:55am)
0.49
Prior (09/11)
0.31
Current vs Prior
+59.66%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
+10.34%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 9:55am)
1,560,040
Calls:
771,941
(49%)
Puts:
788,099
(51%)
Prior (09/11)
1,440,780
Calls:
750,676
(52%)
Puts:
690,104
(48%)
Current vs Prior
+8.28%
Prior 7-Day Total
9,332,248
Calls:
4,693,847
(50%)
Puts:
4,638,401
(50%)
Prior 7-Day Average
1,333,178
Calls:
670,549
(50%)
Puts:
662,628
(50%)
Current vs Prior 7-Day Avg
+17.02%
Sentiment
BULLISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
4.47% | 6.05%7.20% | 11.60%
Prior
8.60% | 9.23%10.00% | 13.42%
Current vs Prior
-48.08% | -34.45%-27.92% | -13.58%
Prior 7-Day Avg
3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg
+20.79% | +6.87%+10.37% | -1.06%
Prior 7-Day Eod
8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod
-48.08% | -34.45%-24.32% | -11.51%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.10% | 7.86%
Calls:
7.24% | 8.02%
Puts:
6.96% | 7.69%
Prior
4.17% | 4.54%
Calls:
4.28% | 4.57%
Puts:
4.06% | 4.50%
Current vs Prior
+70.26% | +73.13%
Prior 7-Day Avg
8.68% | 5.48%
Calls:
6.89% | 5.07%
Puts:
10.47% | 5.90%
Current vs 7-Day Avg
-18.24% | +43.32%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 82% of dollar volume in calls ($4.51M) vs puts ($965.2K). Massive premium surge with dollar volume up 116% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (23,380 calls vs 11,448 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
23,380
Total Puts
11,448
Put/Call Ratio
0.49
Net Difference
11,932
Prior's Put/Call Breakdown
Total Calls
15,570
Total Puts
4,775
Put/Call Ratio
0.31
Net Difference
10,795
Prior 7-Day Put/Call Summary
Total Calls
384,508
Total Puts
164,645
Average Put/Call Ratio
0.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||