Tour v533
UBER
UBER TECHNOLOGIES IN
$69.40 +4.20%
◀ 11/4 09:55 ▶

Option Volume

Detail
ℹ
Current (11/04 9:55am) 34,828
Calls: 23,380 (67%)
Puts: 11,448 (33%)
Prior (09/11) 20,345
Calls: 15,570 (77%)
Puts: 4,775 (23%)
Current vs Prior +71.19%
Calls: +50.16% (Calls)
Puts: +139.75% (Puts)
Prior 7-Day Total 549,153
Calls: 384,508 (70%)
Puts: 164,645 (30%)
Prior 7-Day Average 78,450
Calls: 54,929 (70%)
Puts: 23,520 (30%)
Current vs Prior 7-Day Avg -55.61%
Calls: -57.44%
Puts: -51.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:55am) $5.47M
Calls: $4.51M (82%)
Puts: $965.2K (18%)
Prior (09/11) $2.53M
Calls: $2.00M (79%)
Puts: $533.5K (21%)
Current vs Prior +116.26%
Calls: +125.71%
Puts: +80.91%
Prior 7-Day Total $111.38M
Calls: $82.71M (74%)
Puts: $28.66M (26%)
Prior 7-Day Average $15.91M
Calls: $11.82M (74%)
Puts: $4.09M (26%)
Current vs Prior 7-Day Avg -65.62%
Calls: -61.87%
Puts: -76.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:55am) 0.49
Prior (09/11) 0.31
Current vs Prior +59.66%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +10.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:55am) 1,560,040
Calls: 771,941 (49%)
Puts: 788,099 (51%)
Prior (09/11) 1,440,780
Calls: 750,676 (52%)
Puts: 690,104 (48%)
Current vs Prior +8.28%
Prior 7-Day Total 9,332,248
Calls: 4,693,847 (50%)
Puts: 4,638,401 (50%)
Prior 7-Day Average 1,333,178
Calls: 670,549 (50%)
Puts: 662,628 (50%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.47% | 6.05%7.20% | 11.60%
Prior 8.60% | 9.23%10.00% | 13.42%
Current vs Prior -48.08% | -34.45%-27.92% | -13.58%
Prior 7-Day Avg 3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg +20.79% | +6.87%+10.37% | -1.06%
Prior 7-Day Eod 8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod -48.08% | -34.45%-24.32% | -11.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.10% | 7.86%
Calls: 7.24% | 8.02%
Puts: 6.96% | 7.69%
Prior 4.17% | 4.54%
Calls: 4.28% | 4.57%
Puts: 4.06% | 4.50%
Current vs Prior +70.26% | +73.13%
Prior 7-Day Avg 8.68% | 5.48%
Calls: 6.89% | 5.07%
Puts: 10.47% | 5.90%
Current vs 7-Day Avg -18.24% | +43.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.51M) vs puts ($965.2K). Massive premium surge with dollar volume up 116% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (23,380 calls vs 11,448 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 279.709.95$9.822.5%40.9427
$67.00Nov 133.303.40$3.353.0%1640.72748
$57.50Dec 1812.3012.70$12.503.2%100.92436
$62.50Dec 187.958.25$8.103.7%20.82274
$68.00Nov 132.632.73$2.683.7%2590.64480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 181.401.45$1.423.5%1610.2713.4K
$72.50Dec 184.805.00$4.904.1%400.614.0K
$82.50Dec 1813.0013.60$13.304.5%--0.91801
$67.50Dec 182.232.34$2.294.8%120.384.9K
$67.00Nov 201.191.25$1.224.9%90.31931

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 60.210.25$0.2317.4%4480.145.3K
$72.00Nov 60.370.42$0.4012.5%7670.225.5K
$71.00Nov 60.650.70$0.687.4%1.1K0.333.0K
$75.00Nov 130.260.30$0.2814.3%6990.133.0K
$74.00Nov 130.380.45$0.4216.7%700.17340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.120.14$0.1315.4%6950.087.1K
$67.00Nov 60.400.45$0.4311.6%4160.221.8K
$68.00Nov 60.660.72$0.698.7%1500.321.6K
$65.00Nov 130.400.47$0.4415.9%890.161.1K
$60.00Nov 200.130.14$0.147.1%4800.0510.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 612.2513.70$12.9811.2%41.004
$60.00Nov 68.609.70$9.1512.0%40.99274
$57.00Nov 611.3012.70$12.0011.7%420.9949
$58.00Nov 610.1511.65$10.9013.8%40.998
$59.00Nov 69.3010.80$10.0514.9%40.9965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 67.359.65$8.5027.1%11.0019
$78.00Nov 68.2010.65$9.4326.0%--1.0051
$80.00Nov 610.3012.65$11.4820.5%--1.0038
$79.00Nov 139.3011.60$10.4522.0%11.0072
$82.50Nov 2012.8015.15$13.9816.8%--1.00255

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 29.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 61.001.05$1.024.9%2.5K0.446.8K
$75.00Nov 60.050.07$0.0633.3%2.1K0.054.4K
$75.00Dec 181.371.48$1.437.7%1.4K0.2811.0K
$71.00Nov 60.650.70$0.687.4%1.1K0.333.0K
$70.00Nov 131.521.67$1.609.4%1.1K0.47912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 60.210.26$0.2420.8%7920.142.5K
$60.00Nov 60.000.02$0.01200.0%7080.0123.9K
$65.00Nov 60.120.14$0.1315.4%6950.087.1K
$60.00Dec 180.480.52$0.508.0%6410.1112.8K
$64.00Nov 60.050.07$0.0633.3%5210.042.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 54.8%, max 78.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Nov 6Dec 1160.7%34.0%78.2%7382.0K
$68.00Nov 6Dec 458.7%33.9%73.3%6852.4K
$69.00Nov 6Dec 1157.9%33.5%73.1%5832.7K
$71.00Nov 6Dec 1159.2%35.9%64.7%1.1K3.0K
$72.00Nov 6Dec 1158.0%35.3%64.2%7675.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Nov 6Dec 1160.9%34.0%78.8%4301.9K
$68.00Nov 6Dec 458.9%33.9%74.0%1501.6K
$69.00Nov 6Dec 1158.2%33.5%74.0%115804
$72.00Nov 6Dec 1158.0%35.2%64.5%12309
$71.00Nov 6Nov 2759.2%36.5%62.2%94629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 3.55, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.22$0.78$0.2297%3.55$59.22
$59.00$60.00Nov 13$0.42$0.58$0.4299%1.38$59.42
$65.00$67.50Dec 18$1.63$0.87$1.6373%0.53$66.63
$67.00$69.00Dec 11$1.12$0.88$1.1265%0.79$68.12
$67.00$68.00Dec 4$0.55$0.45$0.5566%0.82$67.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$78.00Nov 20$1.23$0.77$1.2393%0.63$78.77
$70.00$69.00Dec 4$0.41$0.59$0.4152%1.44$69.59
$72.00$71.00Nov 27$0.58$0.42$0.5864%0.72$71.42
$67.50$67.00Nov 20$0.14$0.36$0.1435%2.57$67.36
$66.00$65.00Dec 11$0.26$0.74$0.2631%2.85$65.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.22, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Nov 27$0.18$0.18$0.8289%0.22$78.18
$80.00$81.00Nov 27$0.10$0.10$0.9093%0.11$80.10
$71.00$72.00Nov 6$0.28$0.28$0.7267%0.39$71.28
$73.00$74.00Nov 6$0.11$0.11$0.8986%0.12$73.11
$72.00$73.00Nov 13$0.27$0.27$0.7369%0.37$72.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$65.00Dec 18$0.87$0.87$1.6362%0.53$66.63
$65.00$64.00Dec 11$0.32$0.32$0.6874%0.47$64.68
$62.50$60.00Dec 18$0.39$0.39$2.1182%0.18$62.11
$65.00$64.00Nov 20$0.21$0.21$0.7980%0.27$64.79
$64.00$62.00Dec 11$0.37$0.37$1.6378%0.23$63.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.69, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 13$0.5159.2%41.6%
$68.00Nov 6Nov 13$0.5658.7%41.4%
$70.00Nov 6Nov 13$0.5858.5%41.7%
$69.00Nov 6Nov 13$0.6057.9%41.1%
$67.50Nov 20Dec 18$1.1738.1%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Nov 6Nov 13$0.4659.2%41.6%
$68.00Nov 6Nov 13$0.4858.9%41.4%
$69.00Nov 6Nov 13$0.5458.2%41.1%
$70.00Nov 6Nov 13$0.5058.5%41.7%
$67.50Nov 20Dec 18$0.9338.1%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.70% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Nov 6$1.52$1.05$2.57$66.43$71.573.70%
$70.00Nov 6$1.02$1.58$2.60$67.40$72.603.75%
$68.00Nov 6$2.12$0.69$2.81$65.19$70.814.05%
$71.00Nov 6$0.68$2.21$2.89$68.11$73.894.16%
$67.00Nov 6$2.85$0.43$3.28$63.72$70.284.73%
$72.00Nov 6$0.40$2.99$3.39$68.61$75.394.88%
$70.00Nov 13$1.60$2.08$3.68$66.32$73.685.30%
$69.00Nov 13$2.12$1.59$3.71$65.29$72.715.35%
$68.00Nov 13$2.68$1.17$3.85$64.15$71.855.55%
$71.00Nov 13$1.19$2.67$3.86$67.14$74.865.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Nov 6$0.12$0.13$0.25$64.75$74.25
$74.00$66.00Nov 6$0.12$0.24$0.36$65.64$74.36
$73.00$65.00Nov 6$0.23$0.13$0.36$64.64$73.36
$73.00$66.00Nov 6$0.23$0.24$0.47$65.53$73.47
$72.00$65.00Nov 6$0.40$0.13$0.53$64.47$72.53
$74.00$67.00Nov 6$0.12$0.43$0.55$66.45$74.55
$72.00$66.00Nov 6$0.40$0.24$0.64$65.36$72.64
$73.00$67.00Nov 6$0.23$0.43$0.66$66.34$73.66
$72.00$67.00Nov 6$0.40$0.43$0.83$66.17$72.83
$74.00$65.00Nov 13$0.42$0.44$0.86$64.14$74.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 0.52, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6478/79Nov 27$0.34$0.6671%0.52$63.66$78.34
66/6778/79Nov 27$0.49$0.5156%0.96$66.51$78.49
62/6378/79Nov 27$0.30$0.7075%0.43$62.70$78.30
64/6578/79Nov 27$0.38$0.6267%0.61$64.62$78.38
65/6678/79Nov 27$0.43$0.5762%0.75$65.57$78.43
64/6574/75Dec 11$0.60$0.4043%1.50$64.40$74.60
63/6480/81Nov 27$0.26$0.7475%0.35$63.74$80.26
66/6780/81Nov 27$0.41$0.5960%0.69$66.59$80.41
62/6380/81Nov 27$0.22$0.7879%0.28$62.78$80.22
64/6580/81Nov 27$0.30$0.7071%0.43$64.70$80.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Dec 18$0.25$2.2523%9.00
$61.00$63.00$65.00Dec 4$0.08$1.9214%24.00
$70.00$71.00$72.00Nov 6$0.06$0.9422%15.67
$68.00$69.00$70.00Nov 6$0.10$0.9024%9.00
$62.50$65.00$67.50Dec 18$0.24$2.2620%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$77.50$80.00Dec 18$0.11$2.3915%21.73
$60.00$62.50$65.00Dec 18$0.14$2.3616%16.86
$77.50$80.00$82.50Dec 18$0.09$2.4111%26.78
$71.00$72.00$73.00Nov 6$0.06$0.9418%15.67
$65.00$67.50$70.00Dec 18$0.29$2.2123%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.64, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Nov 27-$2.64$1.36
$77.00$80.001:2Dec 11-$0.05$2.95
$77.50$80.001:2Dec 18-$0.21$2.29
$75.00$77.501:2Dec 18-$0.39$2.11
$71.00$72.001:2Nov 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$69.001:2Dec 11-$1.07$1.93
$78.00$75.001:2Nov 13-$2.40$0.60
$67.50$65.001:2Dec 18-$0.55$1.95
$62.50$60.001:2Dec 18-$0.11$2.39
$65.00$62.501:2Dec 18-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.54%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$3.150.500.9%4.54%5.40%2179.5K
$72.50Dec 18$2.130.394.5%3.07%7.54%584.2K
$72.00Dec 11$2.000.393.8%2.88%6.63%--13
$71.00Dec 11$2.290.442.3%3.30%5.61%817
$70.00Dec 11$2.650.490.9%3.82%4.68%1019
$75.00Dec 18$1.370.288.1%1.97%10.04%1.4K11.0K
$73.00Dec 11$1.580.355.2%2.28%7.46%7017
$70.00Dec 4$2.390.480.9%3.44%4.31%4183
$72.00Dec 4$1.690.383.8%2.44%6.18%282
$74.00Dec 11$1.290.306.6%1.86%8.49%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,380
Total Puts 11,448
Put/Call Ratio 0.49
Net Difference 11,932

Prior's Put/Call Breakdown

Total Calls 15,570
Total Puts 4,775
Put/Call Ratio 0.31
Net Difference 10,795

Prior 7-Day Put/Call Summary

Total Calls 384,508
Total Puts 164,645
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All