Tour v533
UBER
UBER TECHNOLOGIES IN
$68.87 +3.41%
◀ 11/4 09:50 ▶

Option Volume

Detail
ℹ
Current (11/04 9:50am) 29,097
Calls: 19,705 (68%)
Puts: 9,392 (32%)
Prior (09/11) 17,629
Calls: 13,433 (76%)
Puts: 4,196 (24%)
Current vs Prior +65.05%
Calls: +46.69% (Calls)
Puts: +123.83% (Puts)
Prior 7-Day Total 549,153
Calls: 384,508 (70%)
Puts: 164,645 (30%)
Prior 7-Day Average 78,450
Calls: 54,929 (70%)
Puts: 23,520 (30%)
Current vs Prior 7-Day Avg -62.91%
Calls: -64.13%
Puts: -60.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:50am) $3.99M
Calls: $3.23M (81%)
Puts: $763.4K (19%)
Prior (09/11) $2.15M
Calls: $1.69M (79%)
Puts: $453.6K (21%)
Current vs Prior +85.92%
Calls: +90.63%
Puts: +68.32%
Prior 7-Day Total $111.38M
Calls: $82.71M (74%)
Puts: $28.66M (26%)
Prior 7-Day Average $15.91M
Calls: $11.82M (74%)
Puts: $4.09M (26%)
Current vs Prior 7-Day Avg -74.93%
Calls: -72.70%
Puts: -81.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:50am) 0.48
Prior (09/11) 0.31
Current vs Prior +52.59%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +7.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:50am) 1,560,040
Calls: 771,941 (49%)
Puts: 788,099 (51%)
Prior (09/11) 1,440,780
Calls: 750,676 (52%)
Puts: 690,104 (48%)
Current vs Prior +8.28%
Prior 7-Day Total 9,332,248
Calls: 4,693,847 (50%)
Puts: 4,638,401 (50%)
Prior 7-Day Average 1,333,178
Calls: 670,549 (50%)
Puts: 662,628 (50%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.49% | 6.05%7.17% | 11.44%
Prior 8.60% | 9.23%10.00% | 13.42%
Current vs Prior -47.85% | -34.42%-28.24% | -14.75%
Prior 7-Day Avg 3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg +21.33% | +6.92%+9.88% | -2.40%
Prior 7-Day Eod 8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod -47.85% | -34.42%-24.65% | -12.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.19% | 6.72%
Calls: 6.74% | 4.70%
Puts: 7.63% | 8.74%
Prior 4.17% | 4.54%
Calls: 4.28% | 4.57%
Puts: 4.06% | 4.50%
Current vs Prior +72.42% | +48.02%
Prior 7-Day Avg 8.68% | 5.48%
Calls: 6.89% | 5.07%
Puts: 10.47% | 5.90%
Current vs 7-Day Avg -17.21% | +22.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.23M) vs puts ($763.4K). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (19,705 calls vs 9,392 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 6.8%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Dec 187.557.80$7.683.3%20.81274
$60.00Dec 189.559.95$9.754.1%30.881.3K
$57.50Dec 1811.7512.25$12.004.2%100.93436
$65.00Dec 185.705.95$5.834.3%1680.712.0K
$70.00Dec 182.862.99$2.934.4%1400.479.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 186.907.15$7.033.6%270.744.0K
$72.50Dec 185.105.30$5.203.8%250.644.0K
$70.00Dec 183.603.75$3.684.1%970.536.2K
$70.00Nov 202.682.80$2.744.4%570.569.6K
$80.00Dec 1811.1511.65$11.404.4%--0.876.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 60.150.17$0.1612.5%3850.115.3K
$72.00Nov 60.260.31$0.2917.2%5030.175.5K
$71.00Nov 60.460.52$0.4912.2%9760.263.0K
$70.00Nov 60.780.83$0.816.2%2.3K0.386.8K
$73.00Nov 130.440.50$0.4712.8%570.20378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 60.090.10$0.1010.0%3810.062.1K
$65.00Nov 60.160.19$0.1816.7%6130.117.1K
$66.00Nov 60.280.33$0.3116.1%7620.172.5K
$67.00Nov 60.520.56$0.547.4%3450.271.8K
$68.00Nov 60.840.90$0.876.9%1240.381.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 612.2513.25$12.757.8%41.004
$57.00Nov 610.9012.30$11.6012.1%410.9949
$58.00Nov 610.0011.35$10.6812.6%40.998
$59.00Nov 69.1510.25$9.7011.3%30.9965
$60.00Nov 68.359.30$8.8210.8%20.99274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 66.658.10$7.3819.6%11.0021
$77.00Nov 67.759.90$8.8224.4%11.0019
$78.00Nov 68.7511.05$9.9023.2%--1.0051
$80.00Nov 610.7513.20$11.9820.5%--1.0038
$79.00Nov 139.7012.20$10.9522.8%--1.0072

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 24.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.780.83$0.816.2%2.3K0.386.8K
$75.00Nov 60.040.05$0.0520.0%1.9K0.044.4K
$75.00Dec 181.211.30$1.257.2%1.4K0.2611.0K
$70.00Nov 131.271.39$1.339.0%1.1K0.42912
$71.00Nov 60.460.52$0.4912.2%9760.263.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 60.280.33$0.3116.1%7620.172.5K
$60.00Nov 60.010.02$0.0250.0%6610.0123.9K
$65.00Nov 60.160.19$0.1816.7%6130.117.1K
$60.00Dec 180.520.56$0.547.4%5950.1212.8K
$62.00Nov 60.020.03$0.0333.3%5090.023.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 57.1%, max 78.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Nov 6Dec 1158.7%33.0%78.1%5072.7K
$68.00Nov 6Dec 458.9%33.7%74.8%6372.4K
$67.00Nov 6Dec 1159.4%34.1%74.0%6902.0K
$66.00Nov 6Dec 459.2%34.1%73.5%92902
$70.00Nov 6Dec 1859.0%35.7%65.4%2.5K16.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Nov 6Dec 1158.7%33.0%78.1%108804
$68.00Nov 6Dec 458.9%33.7%74.8%1241.6K
$67.00Nov 6Dec 1159.4%34.1%74.0%3551.9K
$66.00Nov 6Dec 1159.2%34.2%73.1%7722.5K
$70.00Nov 6Dec 1859.0%35.7%65.4%1807.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 3.55, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 13$0.22$0.78$0.2298%3.55$59.22
$59.00$60.00Nov 20$0.55$0.45$0.5596%0.82$59.55
$65.00$67.00Dec 11$1.26$0.74$1.2672%0.59$66.26
$72.00$73.00Dec 11$0.25$0.75$0.2537%3.00$72.25
$67.50$70.00Dec 18$1.27$1.23$1.2760%0.97$68.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Nov 20$0.43$0.57$0.4349%1.33$68.57
$70.00$69.00Dec 4$0.50$0.50$0.5054%1.00$69.50
$71.00$70.00Nov 20$0.59$0.41$0.5963%0.69$70.41
$70.00$69.00Nov 27$0.51$0.49$0.5155%0.96$69.49
$72.00$71.00Nov 27$0.64$0.36$0.6467%0.56$71.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.16, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Nov 27$0.14$0.14$0.8691%0.16$78.14
$73.00$75.00Dec 11$0.59$0.59$1.4167%0.42$73.59
$70.00$71.00Dec 4$0.46$0.46$0.5454%0.85$70.46
$70.00$71.00Nov 6$0.32$0.32$0.6862%0.47$70.32
$71.00$72.00Nov 13$0.30$0.30$0.7066%0.43$71.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$62.50Dec 18$0.62$0.62$1.8871%0.33$64.38
$62.50$60.00Dec 18$0.40$0.40$2.1081%0.19$62.10
$64.00$62.00Dec 11$0.42$0.42$1.5876%0.27$63.58
$62.00$60.00Dec 11$0.29$0.29$1.7184%0.17$61.71
$68.00$67.00Dec 4$0.45$0.45$0.5557%0.82$67.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.65, cheapest $0.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Nov 6Nov 13$0.5658.9%40.7%
$70.00Nov 6Nov 13$0.5259.0%41.5%
$69.00Nov 6Nov 13$0.5758.7%42.2%
$67.50Nov 20Dec 18$1.1037.3%32.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Nov 6Nov 13$0.4958.9%40.7%
$70.00Nov 6Nov 13$0.4859.0%41.5%
$69.00Nov 6Nov 13$0.5258.7%42.2%
$67.50Nov 20Dec 18$0.9237.3%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.69% of stock, avg 7.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Nov 6$1.23$1.31$2.54$66.46$71.543.69%
$68.00Nov 6$1.78$0.87$2.65$65.35$70.653.85%
$70.00Nov 6$0.81$1.90$2.71$67.29$72.713.93%
$67.00Nov 6$2.42$0.54$2.96$64.04$69.964.30%
$71.00Nov 6$0.49$2.59$3.08$67.92$74.084.47%
$66.00Nov 6$3.23$0.31$3.54$62.46$69.545.14%
$69.00Nov 13$1.80$1.83$3.63$65.37$72.635.27%
$72.00Nov 6$0.29$3.35$3.64$68.36$75.645.29%
$68.00Nov 13$2.34$1.36$3.70$64.30$71.705.37%
$70.00Nov 13$1.33$2.38$3.71$66.29$73.715.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Nov 6$0.16$0.10$0.26$63.74$73.26
$73.00$65.00Nov 6$0.16$0.18$0.34$64.66$73.34
$72.00$64.00Nov 6$0.29$0.10$0.39$63.61$72.39
$72.00$65.00Nov 6$0.29$0.18$0.47$64.53$72.47
$73.00$66.00Nov 6$0.16$0.31$0.47$65.53$73.47
$72.00$66.00Nov 6$0.29$0.31$0.60$65.40$72.60
$71.00$64.00Nov 6$0.49$0.10$0.59$63.41$71.59
$71.00$65.00Nov 6$0.49$0.18$0.67$64.33$71.67
$80.00$57.50Dec 18$0.48$0.30$0.78$56.72$80.78
$74.00$65.00Nov 13$0.32$0.48$0.80$64.20$74.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 0.37, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6278/79Nov 27$0.27$0.7378%0.37$61.73$78.27
64/6578/79Nov 27$0.36$0.6466%0.56$64.64$78.36
63/6478/79Nov 27$0.31$0.6971%0.45$63.69$78.31
62/6378/79Nov 27$0.27$0.7375%0.37$62.73$78.27
65/6678/79Nov 27$0.40$0.6061%0.67$65.60$78.40
61/6275/76Nov 27$0.29$0.7169%0.41$61.71$75.29
64/6576/77Nov 20$0.32$0.6865%0.47$64.68$76.32
62/6376/77Dec 4$0.33$0.6764%0.49$62.67$76.33
66/6776/77Nov 20$0.44$0.5653%0.79$66.56$76.44
62/6373/74Dec 4$0.45$0.5552%0.82$62.55$73.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Dec 18$0.22$2.2821%10.36
$70.00$72.50$75.00Dec 18$0.22$2.2821%10.36
$65.00$67.00$69.00Dec 11$0.18$1.8220%10.11
$67.00$68.00$69.00Nov 6$0.09$0.9124%10.11
$75.00$77.50$80.00Dec 18$0.15$2.3514%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Dec 18$0.27$2.2323%8.26
$75.00$77.50$80.00Dec 18$0.13$2.3713%18.23
$62.50$65.00$67.50Dec 18$0.25$2.2521%9.00
$70.00$71.00$72.00Nov 6$0.07$0.9320%13.29
$69.00$70.00$71.00Nov 6$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.85, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Dec 4-$1.96$2.04
$60.00$64.001:2Nov 27-$2.31$1.69
$77.00$80.001:2Dec 11-$0.04$2.96
$72.50$75.001:2Dec 18-$0.52$1.98
$75.00$77.501:2Dec 18-$0.33$2.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Nov 13-$1.85$2.15
$72.00$69.001:2Dec 11-$1.13$1.87
$65.00$62.501:2Dec 18-$0.32$2.18
$62.50$60.001:2Dec 18-$0.14$2.36
$60.00$57.501:2Dec 18-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.15%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$2.860.471.6%4.15%5.79%1409.5K
$72.50Dec 18$1.920.365.3%2.79%8.06%364.2K
$69.00Dec 11$2.920.520.2%4.24%4.43%1--
$70.00Dec 11$2.450.471.6%3.56%5.20%1019
$71.00Dec 11$2.050.423.1%2.98%6.07%--17
$73.00Dec 11$1.550.336.0%2.25%8.25%7017
$72.00Dec 11$1.690.374.5%2.45%7.00%--13
$75.00Dec 18$1.210.268.9%1.76%10.66%1.4K11.0K
$70.00Dec 4$2.230.461.6%3.24%4.88%4183
$69.00Dec 4$2.670.510.2%3.88%4.07%571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,705
Total Puts 9,392
Put/Call Ratio 0.48
Net Difference 10,313

Prior's Put/Call Breakdown

Total Calls 13,433
Total Puts 4,196
Put/Call Ratio 0.31
Net Difference 9,237

Prior 7-Day Put/Call Summary

Total Calls 384,508
Total Puts 164,645
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All