Tour
v533
UBER
UBER TECHNOLOGIES IN
$68.87
+3.41%
Option Volume
Detail
Current (11/04 9:50am)
29,097
Calls:
19,705
(68%)
Puts:
9,392
(32%)
Prior (09/11)
17,629
Calls:
13,433
(76%)
Puts:
4,196
(24%)
Current vs Prior
+65.05%
Calls:
+46.69%
(Calls)
Puts:
+123.83%
(Puts)
Prior 7-Day Total
549,153
Calls:
384,508
(70%)
Puts:
164,645
(30%)
Prior 7-Day Average
78,450
Calls:
54,929
(70%)
Puts:
23,520
(30%)
Current vs Prior 7-Day Avg
-62.91%
Calls:
-64.13%
Puts:
-60.07%
Sentiment
BULLISH
Dollar Volume
Detail
Current (11/04 9:50am)
$3.99M
Calls:
$3.23M
(81%)
Puts:
$763.4K
(19%)
Prior (09/11)
$2.15M
Calls:
$1.69M
(79%)
Puts:
$453.6K
(21%)
Current vs Prior
+85.92%
Calls:
+90.63%
Puts:
+68.32%
Prior 7-Day Total
$111.38M
Calls:
$82.71M
(74%)
Puts:
$28.66M
(26%)
Prior 7-Day Average
$15.91M
Calls:
$11.82M
(74%)
Puts:
$4.09M
(26%)
Current vs Prior 7-Day Avg
-74.93%
Calls:
-72.70%
Puts:
-81.36%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (11/04 9:50am)
0.48
Prior (09/11)
0.31
Current vs Prior
+52.59%
Prior 7-Day Average
0.44
Current vs Prior 7-Day Avg
+7.41%
Sentiment
BULLISH
Open Interest
Detail
Current (11/04 9:50am)
1,560,040
Calls:
771,941
(49%)
Puts:
788,099
(51%)
Prior (09/11)
1,440,780
Calls:
750,676
(52%)
Puts:
690,104
(48%)
Current vs Prior
+8.28%
Prior 7-Day Total
9,332,248
Calls:
4,693,847
(50%)
Puts:
4,638,401
(50%)
Prior 7-Day Average
1,333,178
Calls:
670,549
(50%)
Puts:
662,628
(50%)
Current vs Prior 7-Day Avg
+17.02%
Sentiment
BULLISH
Expected Move
Detail
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current
4.49% | 6.05%7.17% | 11.44%
Prior
8.60% | 9.23%10.00% | 13.42%
Current vs Prior
-47.85% | -34.42%-28.24% | -14.75%
Prior 7-Day Avg
3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg
+21.33% | +6.92%+9.88% | -2.40%
Prior 7-Day Eod
8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod
-47.85% | -34.42%-24.65% | -12.71%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.19% | 6.72%
Calls:
6.74% | 4.70%
Puts:
7.63% | 8.74%
Prior
4.17% | 4.54%
Calls:
4.28% | 4.57%
Puts:
4.06% | 4.50%
Current vs Prior
+72.42% | +48.02%
Prior 7-Day Avg
8.68% | 5.48%
Calls:
6.89% | 5.07%
Puts:
10.47% | 5.90%
Current vs 7-Day Avg
-17.21% | +22.53%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($3.23M) vs puts ($763.4K). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (19,705 calls vs 9,392 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
19,705
Total Puts
9,392
Put/Call Ratio
0.48
Net Difference
10,313
Prior's Put/Call Breakdown
Total Calls
13,433
Total Puts
4,196
Put/Call Ratio
0.31
Net Difference
9,237
Prior 7-Day Put/Call Summary
Total Calls
384,508
Total Puts
164,645
Average Put/Call Ratio
0.44
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||