UBER - Options Database

UBER

UBER TECHNOLOGIES IN

$68.76 +3.24%

(11/4 09:40) ◀

Wednesday, November 4, 2026 (9:45am)

▶ (11/4 09:50)

◀ 11/4 09:45 ▶

Option Volume

Detail

ℹ

Current (11/04 9:45am) 24,164

Calls: 16,225 (67%)

Puts: 7,939 (33%)

Prior (09/11) 14,238

Calls: 11,660 (82%)

Puts: 2,578 (18%)

Current vs Prior +69.71%

Calls: +39.15% (Calls)

Puts: +207.95% (Puts)

Prior 7-Day Total 549,153

Calls: 384,508 (70%)

Puts: 164,645 (30%)

Prior 7-Day Average 78,450

Calls: 54,929 (70%)

Puts: 23,520 (30%)

Current vs Prior 7-Day Avg -69.20%

Calls: -70.46%

Puts: -66.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:45am) $3.30M

Calls: $2.62M (80%)

Puts: $676.0K (20%)

Prior (09/11) $1.64M

Calls: $1.26M (77%)

Puts: $383.1K (23%)

Current vs Prior +100.65%

Calls: +108.01%

Puts: +76.45%

Prior 7-Day Total $111.38M

Calls: $82.71M (74%)

Puts: $28.66M (26%)

Prior 7-Day Average $15.91M

Calls: $11.82M (74%)

Puts: $4.09M (26%)

Current vs Prior 7-Day Avg -79.27%

Calls: -77.80%

Puts: -83.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:45am) 0.49

Prior (09/11) 0.22

Current vs Prior +121.31%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +10.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:45am) 1,560,040

Calls: 771,941 (49%)

Puts: 788,099 (51%)

Prior (09/11) 1,440,780

Calls: 750,676 (52%)

Puts: 690,104 (48%)

Current vs Prior +8.28%

Prior 7-Day Total 9,332,248

Calls: 4,693,847 (50%)

Puts: 4,638,401 (50%)

Prior 7-Day Average 1,333,178

Calls: 670,549 (50%)

Puts: 662,628 (50%)

Current vs Prior 7-Day Avg +17.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.51% | 6.11%7.26% | 11.46%

Prior 8.60% | 9.23%10.00% | 13.42%

Current vs Prior -47.60% | -33.84%-27.40% | -14.62%

Prior 7-Day Avg 3.70% | 5.66%6.53% | 11.72%

Current vs 7-Day Avg +21.92% | +7.87%+11.17% | -2.24%

Prior 7-Day Eod 8.60% | 9.23%9.52% | 13.11%

Current vs 7-Day Eod -47.60% | -33.84%-23.77% | -12.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.34% | 11.14%

Calls: 8.77% | 8.07%

Puts: 7.91% | 14.21%

Prior 4.17% | 4.54%

Calls: 4.28% | 4.57%

Puts: 4.06% | 4.50%

Current vs Prior +100.00% | +145.37%

Prior 7-Day Avg 8.68% | 5.48%

Calls: 6.89% | 5.07%

Puts: 10.47% | 5.90%

Current vs 7-Day Avg -3.96% | +103.13%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.62M) vs puts ($676.0K). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (16,225 calls vs 7,939 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 7.2%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.50	Dec 18	11.65	12.10	$11.88	3.8%	10	0.93	436
$62.50	Dec 18	7.40	7.70	$7.55	4.0%	2	0.81	274
$60.00	Dec 18	9.40	9.80	$9.60	4.2%	3	0.88	1.3K
$65.00	Dec 18	5.55	5.80	$5.68	4.4%	156	0.71	2.0K
$60.00	Nov 27	8.90	9.35	$9.13	4.9%	4	0.93	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	2.80	2.86	$2.83	2.1%	51	0.57	9.6K
$80.00	Dec 18	11.30	11.70	$11.50	3.5%	--	0.87	6.7K
$75.00	Dec 18	7.05	7.35	$7.20	4.2%	26	0.74	4.0K
$72.50	Dec 18	5.20	5.45	$5.33	4.7%	25	0.64	4.0K
$71.00	Nov 6	2.65	2.78	$2.72	4.8%	16	0.75	604

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.63, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Nov 6	0.25	0.30	$0.28	17.9%	481	0.17	5.5K
$71.00	Nov 6	0.45	0.50	$0.48	10.4%	870	0.26	3.0K
$70.00	Nov 6	0.71	0.80	$0.76	11.8%	1.9K	0.36	6.8K
$72.00	Nov 13	0.60	0.70	$0.65	15.4%	36	0.25	550
$75.00	Nov 20	0.41	0.45	$0.43	9.3%	446	0.15	13.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 6	0.05	0.06	$0.06	16.7%	205	0.04	2.3K
$66.00	Nov 6	0.31	0.37	$0.34	17.6%	752	0.18	2.5K
$67.00	Nov 6	0.54	0.61	$0.57	12.3%	294	0.28	1.8K
$68.00	Nov 6	0.90	0.96	$0.93	6.5%	111	0.39	1.6K
$65.00	Nov 13	0.46	0.54	$0.50	16.0%	81	0.19	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Nov 13	9.05	11.35	$10.20	22.5%	--	1.00	60
$59.00	Nov 13	8.05	10.35	$9.20	25.0%	--	1.00	22
$60.00	Nov 13	8.60	9.45	$9.02	9.4%	--	1.00	82
$56.00	Nov 6	12.25	13.25	$12.75	7.8%	4	1.00	4
$57.00	Nov 6	10.90	12.30	$11.60	12.1%	40	0.99	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Nov 6	6.65	8.10	$7.38	19.6%	1	1.00	21
$77.00	Nov 6	7.75	9.90	$8.82	24.4%	1	1.00	19
$78.00	Nov 6	8.75	11.05	$9.90	23.2%	--	1.00	51
$80.00	Nov 6	10.75	13.20	$11.98	20.5%	--	1.00	38
$82.50	Nov 20	13.15	15.70	$14.43	17.7%	--	1.00	255

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 20.2K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 6	0.71	0.80	$0.76	11.8%	1.9K	0.36	6.8K
$75.00	Nov 6	0.04	0.05	$0.05	20.0%	1.8K	0.04	4.4K
$70.00	Nov 13	1.21	1.34	$1.27	10.2%	1.0K	0.40	912
$71.00	Nov 6	0.45	0.50	$0.48	10.4%	870	0.26	3.0K
$73.00	Dec 11	1.41	1.68	$1.55	17.4%	701	0.32	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 6	0.31	0.37	$0.34	17.6%	752	0.18	2.5K
$60.00	Nov 6	0.01	0.02	$0.02	50.0%	611	0.01	23.9K
$65.00	Nov 6	0.16	0.21	$0.19	26.3%	566	0.11	7.1K
$60.00	Dec 18	0.52	0.58	$0.55	10.9%	557	0.12	12.8K
$57.00	Nov 6	0.01	0.02	$0.02	50.0%	485	0.01	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 57.6%, max 80.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$69.00	Nov 6	Dec 4	60.5%	33.5%	80.5%	481	2.8K
$67.00	Nov 6	Dec 11	59.8%	33.7%	77.6%	477	2.0K
$66.00	Nov 6	Dec 4	60.4%	34.4%	75.5%	59	902
$68.00	Nov 6	Dec 4	59.9%	34.7%	72.6%	368	2.4K
$71.00	Nov 6	Dec 11	58.3%	35.8%	62.8%	870	3.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Nov 6	Dec 11	60.4%	33.7%	79.5%	304	1.9K
$66.00	Nov 6	Dec 11	60.9%	34.1%	78.7%	762	2.5K
$68.00	Nov 6	Dec 4	60.6%	34.7%	74.8%	111	1.6K
$69.00	Nov 6	Dec 11	57.3%	33.2%	72.7%	93	804
$71.00	Nov 6	Nov 27	58.9%	35.7%	65.1%	16	629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 4.56, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Nov 13	$0.18	$0.82	$0.18	100%	4.56	$59.18
$59.00	$60.00	Nov 20	$0.57	$0.43	$0.57	96%	0.75	$59.57
$65.00	$67.50	Dec 18	$1.55	$0.95	$1.55	71%	0.61	$66.55
$67.00	$67.50	Nov 20	$0.22	$0.28	$0.22	64%	1.27	$67.22
$67.00	$70.00	Dec 11	$1.57	$1.43	$1.57	62%	0.91	$68.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$69.00	Nov 13	$0.47	$0.53	$0.47	60%	1.13	$69.53
$69.00	$68.00	Dec 4	$0.41	$0.59	$0.41	49%	1.44	$68.59
$65.00	$64.00	Nov 20	$0.18	$0.82	$0.18	23%	4.56	$64.82
$70.00	$69.00	Nov 6	$0.58	$0.42	$0.58	64%	0.72	$69.42
$68.00	$67.50	Nov 20	$0.20	$0.30	$0.20	43%	1.50	$67.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.18, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$79.00	Nov 27	$0.15	$0.15	$0.85	91%	0.18	$78.15
$75.00	$80.00	Dec 11	$0.67	$0.67	$4.33	76%	0.15	$75.67
$70.00	$71.00	Dec 4	$0.45	$0.45	$0.55	54%	0.82	$70.45
$72.00	$73.00	Dec 4	$0.34	$0.34	$0.66	65%	0.52	$72.34
$69.00	$70.00	Nov 13	$0.46	$0.46	$0.54	51%	0.85	$69.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$62.50	Dec 18	$0.64	$0.64	$1.86	71%	0.34	$64.36
$68.00	$67.00	Dec 4	$0.49	$0.49	$0.51	57%	0.96	$67.51
$62.50	$60.00	Dec 18	$0.41	$0.41	$2.09	80%	0.20	$62.09
$62.00	$60.00	Dec 11	$0.30	$0.30	$1.70	84%	0.18	$61.70
$67.50	$65.00	Dec 18	$0.91	$0.91	$1.59	59%	0.57	$66.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.65, cheapest $0.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Nov 6	Nov 13	$0.52	59.9%	40.6%
$69.00	Nov 6	Nov 13	$0.57	60.5%	42.6%
$70.00	Nov 6	Nov 13	$0.51	57.4%	41.8%
$67.50	Nov 20	Dec 18	$1.12	38.0%	33.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Nov 6	Nov 13	$0.50	60.6%	40.2%
$70.00	Nov 6	Nov 13	$0.47	58.1%	41.8%
$69.00	Nov 6	Nov 13	$0.58	57.3%	43.0%
$67.50	Nov 20	Dec 18	$0.92	38.0%	33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.71% of stock, avg 7.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Nov 6	$1.16	$1.39	$2.55	$66.45	$71.55	3.71%
$68.00	Nov 6	$1.71	$0.93	$2.64	$65.36	$70.64	3.84%
$70.00	Nov 6	$0.76	$1.97	$2.73	$67.27	$72.73	3.97%
$67.00	Nov 6	$2.32	$0.57	$2.89	$64.11	$69.89	4.20%
$71.00	Nov 6	$0.48	$2.72	$3.20	$67.80	$74.20	4.65%
$66.00	Nov 6	$3.10	$0.34	$3.44	$62.56	$69.44	5.00%
$68.00	Nov 13	$2.23	$1.43	$3.66	$64.34	$71.66	5.32%
$69.00	Nov 13	$1.73	$1.97	$3.70	$65.30	$72.70	5.38%
$70.00	Nov 13	$1.27	$2.44	$3.71	$66.29	$73.71	5.40%
$72.00	Nov 6	$0.28	$3.55	$3.83	$68.17	$75.83	5.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.38% of stock, avg 3.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$64.00	Nov 6	$0.16	$0.10	$0.26	$63.74	$73.26
$73.00	$65.00	Nov 6	$0.16	$0.19	$0.35	$64.65	$73.35
$72.00	$64.00	Nov 6	$0.28	$0.10	$0.38	$63.62	$72.38
$72.00	$65.00	Nov 6	$0.28	$0.19	$0.47	$64.53	$72.47
$73.00	$66.00	Nov 6	$0.16	$0.34	$0.50	$65.50	$73.50
$72.00	$66.00	Nov 6	$0.28	$0.34	$0.62	$65.38	$72.62
$71.00	$64.00	Nov 6	$0.48	$0.10	$0.58	$63.42	$71.58
$71.00	$65.00	Nov 6	$0.48	$0.19	$0.67	$64.33	$71.67
$80.00	$57.50	Dec 18	$0.47	$0.30	$0.77	$56.73	$80.77
$73.00	$64.00	Nov 13	$0.44	$0.34	$0.78	$63.22	$73.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 0.43, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
62/63	78/79	Nov 27	$0.30	$0.70	75%	0.43	$62.70	$78.30
63/64	78/79	Nov 27	$0.34	$0.66	70%	0.52	$63.66	$78.34
61/62	78/79	Nov 27	$0.26	$0.74	78%	0.35	$61.74	$78.26
65/66	78/79	Nov 27	$0.43	$0.57	60%	0.75	$65.57	$78.43
59/60	72/73	Dec 4	$0.47	$0.53	56%	0.89	$59.53	$72.47
64/65	78/79	Nov 27	$0.37	$0.63	66%	0.59	$64.63	$78.37
59/60	74/75	Dec 4	$0.35	$0.65	66%	0.54	$59.65	$74.35
59/60	77/78	Dec 4	$0.24	$0.76	76%	0.32	$59.76	$77.24
64/65	72/73	Dec 4	$0.61	$0.39	38%	1.56	$64.39	$72.61
59/60	76/77	Dec 4	$0.26	$0.74	73%	0.35	$59.74	$76.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Nov 6	$0.06	$0.94	24%	15.67
$70.00	$72.50	$75.00	Dec 18	$0.23	$2.27	21%	9.87
$65.00	$67.50	$70.00	Dec 18	$0.27	$2.23	24%	8.26
$60.00	$62.50	$65.00	Dec 18	$0.18	$2.32	17%	12.89
$70.00	$71.00	$72.00	Nov 6	$0.08	$0.92	20%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Dec 18	$0.16	$2.34	18%	14.62
$71.00	$72.00	$73.00	Nov 6	$0.05	$0.95	16%	19.00
$67.00	$68.00	$69.00	Nov 6	$0.10	$0.90	24%	9.00
$60.00	$62.00	$64.00	Dec 11	$0.11	$1.89	13%	17.18
$62.50	$65.00	$67.50	Dec 18	$0.27	$2.23	22%	8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.85, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$65.00	1:2	Dec 4	-$1.88	$2.12
$60.00	$64.00	1:2	Nov 27	-$2.17	$1.83
$67.00	$70.00	1:2	Dec 11	-$1.06	$1.94
$72.50	$75.00	1:2	Dec 18	-$0.52	$1.98
$75.00	$77.50	1:2	Dec 18	-$0.30	$2.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$75.00	1:2	Nov 13	-$1.85	$2.15
$72.00	$69.00	1:2	Dec 11	-$1.20	$1.80
$65.00	$62.50	1:2	Dec 18	-$0.32	$2.18
$62.50	$60.00	1:2	Dec 18	-$0.14	$2.36
$60.00	$57.50	1:2	Dec 18	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.00%, avg 1.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Dec 18	$2.75	0.47	1.8%	4.00%	5.80%	97	9.5K
$72.50	Dec 18	$1.83	0.36	5.4%	2.66%	8.10%	34	4.2K
$70.00	Dec 11	$2.46	0.47	1.8%	3.58%	5.38%	10	19
$71.00	Dec 11	$2.04	0.42	3.3%	2.97%	6.22%	--	17
$72.00	Dec 11	$1.68	0.37	4.7%	2.44%	7.16%	--	13
$75.00	Dec 18	$1.17	0.26	9.1%	1.70%	10.78%	604	11.0K
$73.00	Dec 11	$1.41	0.32	6.2%	2.05%	8.22%	701	7
$69.00	Dec 4	$2.61	0.51	0.3%	3.80%	4.14%	5	71
$70.00	Dec 4	$2.16	0.46	1.8%	3.14%	4.94%	3	183
$71.00	Dec 4	$1.73	0.40	3.3%	2.52%	5.77%	5	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,225

Total Puts 7,939

Put/Call Ratio 0.49

Net Difference 8,286

Prior's Put/Call Breakdown

Total Calls 11,660

Total Puts 2,578

Put/Call Ratio 0.22

Net Difference 9,082

Prior 7-Day Put/Call Summary

Total Calls 384,508

Total Puts 164,645

Average Put/Call Ratio 0.44

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card