Tour v533
UBER
UBER TECHNOLOGIES IN
$68.59 +2.98%
◀ 11/4 09:40 ▶

Option Volume

Detail
ℹ
Current (11/04 9:40am) 18,016
Calls: 12,206 (68%)
Puts: 5,810 (32%)
Prior (09/11) 11,273
Calls: 9,361 (83%)
Puts: 1,912 (17%)
Current vs Prior +59.82%
Calls: +30.39% (Calls)
Puts: +203.87% (Puts)
Prior 7-Day Total 549,153
Calls: 384,508 (70%)
Puts: 164,645 (30%)
Prior 7-Day Average 78,450
Calls: 54,929 (70%)
Puts: 23,520 (30%)
Current vs Prior 7-Day Avg -77.04%
Calls: -77.78%
Puts: -75.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 9:40am) $2.50M
Calls: $2.09M (84%)
Puts: $404.7K (16%)
Prior (09/11) $1.30M
Calls: $953.4K (74%)
Puts: $342.3K (26%)
Current vs Prior +92.63%
Calls: +119.35%
Puts: +18.21%
Prior 7-Day Total $111.38M
Calls: $82.71M (74%)
Puts: $28.66M (26%)
Prior 7-Day Average $15.91M
Calls: $11.82M (74%)
Puts: $4.09M (26%)
Current vs Prior 7-Day Avg -84.31%
Calls: -82.30%
Puts: -90.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 9:40am) 0.48
Prior (09/11) 0.20
Current vs Prior +133.04%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +7.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 9:40am) 1,560,040
Calls: 771,941 (49%)
Puts: 788,099 (51%)
Prior (09/11) 1,440,780
Calls: 750,676 (52%)
Puts: 690,104 (48%)
Current vs Prior +8.28%
Prior 7-Day Total 9,332,248
Calls: 4,693,847 (50%)
Puts: 4,638,401 (50%)
Prior 7-Day Average 1,333,178
Calls: 670,549 (50%)
Puts: 662,628 (50%)
Current vs Prior 7-Day Avg +17.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.64% | 6.01%7.29% | 11.56%
Prior 8.60% | 9.23%10.00% | 13.42%
Current vs Prior -46.11% | -34.94%-27.07% | -13.86%
Prior 7-Day Avg 3.70% | 5.66%6.53% | 11.72%
Current vs 7-Day Avg +25.37% | +6.07%+11.67% | -1.38%
Prior 7-Day Eod 8.60% | 9.23%9.52% | 13.11%
Current vs 7-Day Eod -46.11% | -34.94%-23.42% | -11.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.70% | 11.61%
Calls: 10.78% | 8.64%
Puts: 8.61% | 14.58%
Prior 4.17% | 4.54%
Calls: 4.28% | 4.57%
Puts: 4.06% | 4.50%
Current vs Prior +132.61% | +155.73%
Prior 7-Day Avg 8.68% | 5.48%
Calls: 6.89% | 5.07%
Puts: 10.47% | 5.90%
Current vs 7-Day Avg +11.70% | +111.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.09M) vs puts ($404.7K). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (12,206 calls vs 5,810 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 68.508.75$8.632.9%20.99274
$57.50Dec 1811.6012.00$11.803.4%100.93436
$60.00Dec 189.359.70$9.523.7%20.881.3K
$67.50Dec 184.004.15$4.083.7%110.581.9K
$65.00Dec 185.505.75$5.634.4%1390.702.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 187.157.40$7.283.4%260.754.0K
$75.00Nov 206.606.85$6.733.7%10.841.9K
$77.50Dec 189.159.50$9.323.8%--0.822.7K
$72.50Nov 204.554.75$4.654.3%--0.733.8K
$72.50Dec 185.305.55$5.434.6%250.654.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.58, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 60.250.30$0.2817.9%4380.165.5K
$70.00Nov 60.710.79$0.7510.7%1.7K0.356.8K
$73.00Nov 130.400.48$0.4418.2%500.18378
$72.00Nov 130.620.70$0.6612.1%200.25550
$76.00Nov 200.280.33$0.3116.1%60.12734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 60.110.13$0.1216.7%3410.082.1K
$66.00Nov 60.370.41$0.3910.3%4410.212.5K
$67.00Nov 60.610.70$0.6613.6%1880.311.8K
$63.00Nov 130.210.24$0.2213.6%130.10746
$66.00Nov 130.730.82$0.7711.7%80.27483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 612.6514.40$13.5312.9%51.00116
$56.00Nov 611.8013.25$12.5311.6%20.994
$57.00Nov 610.9012.30$11.6012.1%390.9949
$58.00Nov 69.9011.35$10.6313.6%20.998
$60.00Nov 68.508.75$8.632.9%20.99274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 66.658.25$7.4521.5%--1.0021
$77.00Nov 67.759.90$8.8224.4%11.0019
$78.00Nov 68.7511.05$9.9023.2%--1.0051
$80.00Nov 610.7513.20$11.9820.5%--1.0038
$79.00Nov 139.7012.30$11.0023.6%--1.0072

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 14.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.710.79$0.7510.7%1.7K0.356.8K
$70.00Nov 131.181.31$1.2510.4%1.0K0.40912
$71.00Nov 60.410.50$0.4520.0%7390.243.0K
$73.00Dec 111.391.68$1.5418.8%7010.327
$75.00Dec 181.151.26$1.219.1%5610.2511.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.010.02$0.0250.0%5890.0123.9K
$65.00Nov 60.200.26$0.2326.1%4970.137.1K
$66.00Nov 60.370.41$0.3910.3%4410.212.5K
$64.00Nov 60.110.13$0.1216.7%3410.082.1K
$60.00Dec 180.550.59$0.577.0%3170.1312.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 61.0%, max 83.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Nov 6Dec 1161.3%33.4%83.7%3612.0K
$66.00Nov 6Dec 461.7%33.7%82.9%49902
$68.00Nov 6Dec 459.9%32.8%82.7%1952.4K
$70.00Nov 6Dec 1861.4%35.9%71.0%1.8K16.3K
$72.00Nov 6Dec 1160.9%36.0%69.1%4385.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Nov 6Dec 1161.3%33.4%83.7%1981.9K
$66.00Nov 6Dec 1161.7%33.6%83.3%4512.5K
$68.00Nov 6Dec 459.9%32.8%82.7%841.6K
$70.00Nov 6Dec 1861.4%35.9%71.0%1317.4K
$69.00Nov 6Dec 1160.8%35.8%69.7%85804

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.82, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$70.00Dec 11$1.47$1.53$1.4762%1.04$68.47
$73.00$74.00Dec 4$0.13$0.87$0.1329%6.69$73.13
$71.00$72.00Dec 4$0.27$0.73$0.2739%2.70$71.27
$65.00$67.50Dec 18$1.55$0.95$1.5570%0.61$66.55
$69.00$70.00Dec 4$0.40$0.60$0.4050%1.50$69.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$75.00Nov 6$0.55$0.45$0.55100%0.82$75.45
$73.00$72.00Nov 27$0.62$0.38$0.6273%0.61$72.38
$69.00$68.00Nov 13$0.40$0.60$0.4052%1.50$68.60
$63.00$62.00Dec 4$0.12$0.88$0.1218%7.33$62.88
$65.00$64.00Nov 27$0.20$0.80$0.2026%4.00$64.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.25, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$78.00$79.00Nov 27$0.15$0.15$0.8591%0.18$78.15
$75.00$80.00Dec 11$0.67$0.67$4.3376%0.15$75.67
$78.00$79.00Nov 20$0.10$0.10$0.9092%0.11$78.10
$70.00$71.00Dec 4$0.47$0.47$0.5355%0.89$70.47
$78.00$80.00Dec 4$0.19$0.19$1.8188%0.10$78.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$61.00Nov 27$0.20$0.20$0.8087%0.25$61.80
$64.00$62.00Dec 11$0.46$0.46$1.5476%0.30$63.54
$65.00$62.50Dec 18$0.67$0.67$1.8370%0.37$64.33
$62.50$60.00Dec 18$0.43$0.43$2.0780%0.21$62.07
$67.50$65.00Dec 18$0.93$0.93$1.5758%0.59$66.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.60, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Nov 6Nov 13$0.5461.3%41.5%
$70.00Nov 6Nov 13$0.5061.4%42.1%
$69.00Nov 6Nov 13$0.5560.8%42.7%
$68.00Nov 6Nov 13$0.5359.9%42.1%
$67.50Nov 20Dec 18$1.1637.9%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Nov 6Nov 13$0.4661.3%41.5%
$70.00Nov 6Nov 13$0.3861.4%42.1%
$69.00Nov 6Nov 13$0.4160.8%42.7%
$68.00Nov 6Nov 13$0.5059.9%42.1%
$67.50Nov 20Dec 18$0.9337.9%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.85% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Nov 6$1.13$1.51$2.64$66.36$71.643.85%
$68.00Nov 6$1.67$1.02$2.69$65.31$70.693.92%
$70.00Nov 6$0.75$2.13$2.88$67.12$72.884.20%
$67.00Nov 6$2.25$0.66$2.91$64.09$69.914.24%
$71.00Nov 6$0.45$2.83$3.28$67.72$74.284.78%
$66.00Nov 6$3.04$0.39$3.43$62.57$69.435.00%
$69.00Nov 13$1.68$1.92$3.60$65.40$72.605.25%
$68.00Nov 13$2.20$1.52$3.72$64.28$71.725.42%
$70.00Nov 13$1.25$2.51$3.76$66.24$73.765.48%
$72.00Nov 6$0.28$3.63$3.91$68.09$75.915.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.41% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Nov 6$0.16$0.12$0.28$63.72$73.28
$73.00$65.00Nov 6$0.16$0.23$0.39$64.61$73.39
$72.00$64.00Nov 6$0.28$0.12$0.40$63.60$72.40
$72.00$65.00Nov 6$0.28$0.23$0.51$64.49$72.51
$73.00$66.00Nov 6$0.16$0.39$0.55$65.45$73.55
$71.00$64.00Nov 6$0.45$0.12$0.57$63.43$71.57
$72.00$66.00Nov 6$0.28$0.39$0.67$65.33$72.67
$71.00$65.00Nov 6$0.45$0.23$0.68$64.32$71.68
$73.00$64.00Nov 13$0.44$0.35$0.79$63.21$73.79
$80.00$57.50Dec 18$0.48$0.32$0.80$56.70$80.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 0.54, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6278/79Nov 27$0.35$0.6578%0.54$61.65$78.35
63/6478/79Nov 27$0.38$0.6270%0.61$63.62$78.38
61/6274/75Nov 27$0.41$0.5965%0.69$61.59$74.41
63/6478/79Nov 20$0.30$0.7072%0.43$63.70$78.30
62/6378/79Nov 27$0.28$0.7274%0.39$62.72$78.28
61/6273/74Nov 27$0.42$0.5860%0.72$61.58$73.42
63/6474/75Dec 4$0.50$0.5052%1.00$63.50$74.50
61/6275/76Nov 27$0.32$0.6870%0.47$61.68$75.32
64/6574/75Dec 4$0.54$0.4647%1.17$64.46$74.54
63/6474/75Nov 27$0.44$0.5657%0.79$63.56$74.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 9.42, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.50$75.00Dec 18$0.24$2.2621%9.42
$60.00$62.50$65.00Dec 18$0.19$2.3118%12.16
$69.00$70.00$71.00Nov 6$0.08$0.9222%11.50
$65.00$67.50$70.00Dec 18$0.30$2.2024%7.33
$67.00$68.00$69.00Nov 13$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$72.50$75.00$77.50Dec 18$0.19$2.3117%12.16
$62.50$65.00$67.50Dec 18$0.26$2.2422%8.62
$69.00$70.00$71.00Nov 6$0.08$0.9222%11.50
$66.00$67.00$68.00Nov 6$0.09$0.9121%10.11
$55.00$57.50$60.00Dec 18$0.09$2.418%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.90, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Dec 4-$1.61$2.39
$60.00$64.001:2Nov 27-$2.43$1.57
$67.00$70.001:2Dec 11-$1.11$1.89
$72.50$75.001:2Dec 18-$0.52$1.98
$75.00$77.501:2Dec 18-$0.31$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Nov 13-$1.90$2.10
$72.00$69.001:2Dec 11-$1.20$1.80
$65.00$62.501:2Dec 18-$0.33$2.17
$62.50$60.001:2Dec 18-$0.14$2.36
$60.00$57.501:2Dec 18-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.01%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$2.750.462.1%4.01%6.07%849.5K
$72.50Dec 18$1.810.355.7%2.64%8.34%304.2K
$70.00Dec 11$2.340.462.1%3.41%5.47%--19
$71.00Dec 11$1.970.413.5%2.87%6.39%--17
$72.00Dec 11$1.660.365.0%2.42%7.39%--13
$73.00Dec 11$1.390.326.4%2.03%8.46%7017
$75.00Dec 18$1.150.259.3%1.68%11.02%56111.0K
$70.00Dec 4$2.090.452.1%3.05%5.10%3183
$69.00Dec 4$2.440.500.6%3.56%4.16%571
$72.00Dec 4$1.400.345.0%2.04%7.01%282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,206
Total Puts 5,810
Put/Call Ratio 0.48
Net Difference 6,396

Prior's Put/Call Breakdown

Total Calls 9,361
Total Puts 1,912
Put/Call Ratio 0.20
Net Difference 7,449

Prior 7-Day Put/Call Summary

Total Calls 384,508
Total Puts 164,645
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All