UBER - Options Database

UBER

UBER TECHNOLOGIES IN

$68.35 +2.63%

(11/3 18:08) ◀

Wednesday, November 4, 2026 (9:35am)

▶ (11/4 09:40)

◀ 11/4 09:35 ▶

Option Volume

Detail

ℹ

Current (11/04 9:35am) 9,802

Calls: 6,471 (66%)

Puts: 3,331 (34%)

Prior (09/11) 6,420

Calls: 5,495 (86%)

Puts: 925 (14%)

Current vs Prior +52.68%

Calls: +17.76% (Calls)

Puts: +260.11% (Puts)

Prior 7-Day Total 543,678

Calls: 401,240 (74%)

Puts: 142,438 (26%)

Prior 7-Day Average 77,668

Calls: 57,320 (74%)

Puts: 20,348 (26%)

Current vs Prior 7-Day Avg -87.38%

Calls: -88.71%

Puts: -83.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 9:35am) $1.16M

Calls: $876.8K (76%)

Puts: $282.6K (24%)

Prior (09/11) $822.7K

Calls: $626.6K (76%)

Puts: $196.1K (24%)

Current vs Prior +40.93%

Calls: +39.94%

Puts: +44.11%

Prior 7-Day Total $105.62M

Calls: $82.63M (78%)

Puts: $22.99M (22%)

Prior 7-Day Average $15.09M

Calls: $11.80M (78%)

Puts: $3.28M (22%)

Current vs Prior 7-Day Avg -92.32%

Calls: -92.57%

Puts: -91.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 9:35am) 0.51

Prior (09/11) 0.17

Current vs Prior +205.79%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +43.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 9:35am) 1,560,040

Calls: 771,941 (49%)

Puts: 788,099 (51%)

Prior (09/11) 1,440,780

Calls: 750,676 (52%)

Puts: 690,104 (48%)

Current vs Prior +8.28%

Prior 7-Day Total 9,209,826

Calls: 4,644,621 (50%)

Puts: 4,565,205 (50%)

Prior 7-Day Average 1,315,689

Calls: 663,517 (50%)

Puts: 652,172 (50%)

Current vs Prior 7-Day Avg +18.57%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.75% | 6.25%7.27% | 11.56%

Prior 2.02% | 4.78%4.78% | 10.56%

Current vs Prior +135.50% | +30.66%+52.08% | +9.47%

Prior 7-Day Avg 2.81% | 5.03%5.44% | 11.16%

Current vs 7-Day Avg +69.30% | +24.23%+33.68% | +3.56%

Prior 7-Day Eod 2.02% | 4.78%9.52% | 13.11%

Current vs 7-Day Eod +135.50% | +30.66%-23.62% | -11.82%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.37% | 9.09%

Calls: 11.04% | 6.67%

Puts: 11.70% | 11.52%

Prior 8.29% | 6.13%

Calls: 11.86% | 5.49%

Puts: 4.71% | 6.78%

Current vs Prior +37.15% | +48.29%

Prior 7-Day Avg 9.29% | 5.59%

Calls: 7.09% | 5.19%

Puts: 11.48% | 6.00%

Current vs 7-Day Avg +22.45% | +62.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($876.8K) vs puts ($282.6K). Above-average activity with volume up 53% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 206% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	NEUTRAL	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.8%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Dec 18	9.15	9.55	$9.35	4.3%	1	0.87	1.3K
$62.50	Dec 18	7.15	7.50	$7.33	4.8%	1	0.79	274
$57.50	Dec 18	11.30	11.90	$11.60	5.2%	--	0.92	436
$65.00	Dec 18	5.30	5.60	$5.45	5.5%	63	0.69	2.0K
$60.00	Nov 27	8.60	9.10	$8.85	5.6%	4	0.92	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Dec 18	3.90	4.05	$3.97	3.8%	13	0.55	6.2K
$75.00	Dec 18	7.25	7.55	$7.40	4.1%	26	0.75	4.0K
$80.00	Dec 18	11.55	12.05	$11.80	4.2%	--	0.88	6.7K
$72.50	Dec 18	5.40	5.65	$5.53	4.5%	--	0.66	4.0K
$77.50	Dec 18	9.30	9.75	$9.53	4.7%	--	0.83	2.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.63, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Nov 6	0.13	0.15	$0.14	14.3%	102	0.09	5.3K
$72.00	Nov 6	0.23	0.28	$0.26	19.2%	308	0.15	5.5K
$71.00	Nov 6	0.40	0.48	$0.44	18.2%	565	0.23	3.0K
$70.00	Nov 6	0.65	0.75	$0.70	14.3%	426	0.33	6.8K
$72.00	Nov 13	0.55	0.67	$0.61	19.7%	14	0.24	550

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 6	0.25	0.30	$0.28	17.9%	329	0.14	7.1K
$66.00	Nov 6	0.45	0.54	$0.50	18.0%	370	0.22	2.5K
$67.00	Nov 6	0.70	0.83	$0.76	17.1%	130	0.32	1.8K
$65.00	Nov 13	0.53	0.64	$0.59	18.6%	19	0.21	1.1K
$66.00	Nov 13	0.77	0.90	$0.84	15.5%	4	0.28	483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 6	12.30	13.75	$13.03	11.1%	5	0.99	116
$56.00	Nov 6	11.60	12.75	$12.18	9.4%	2	0.99	4
$57.00	Nov 6	10.75	11.90	$11.33	10.2%	1	0.99	49
$55.00	Nov 20	12.25	14.00	$13.13	13.3%	4	0.99	162
$59.00	Nov 6	8.50	9.95	$9.23	15.7%	--	0.99	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 6	5.95	8.10	$7.03	30.6%	--	1.00	123
$76.00	Nov 6	7.25	8.25	$7.75	12.9%	--	1.00	21
$77.00	Nov 6	7.95	9.90	$8.93	21.8%	1	1.00	19
$78.00	Nov 6	9.25	11.05	$10.15	17.7%	--	1.00	51
$80.00	Nov 6	11.20	13.50	$12.35	18.6%	--	1.00	38

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 7.4K, top 565)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Nov 6	0.40	0.48	$0.44	18.2%	565	0.23	3.0K
$75.00	Dec 18	1.01	1.21	$1.11	18.0%	511	0.25	11.0K
$75.00	Nov 6	0.02	0.04	$0.03	66.7%	472	0.03	4.4K
$70.00	Nov 6	0.65	0.75	$0.70	14.3%	426	0.33	6.8K
$72.00	Nov 6	0.23	0.28	$0.26	19.2%	308	0.15	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 6	0.45	0.54	$0.50	18.0%	370	0.22	2.5K
$65.00	Nov 6	0.25	0.30	$0.28	17.9%	329	0.14	7.1K
$60.00	Nov 6	0.02	0.03	$0.03	33.3%	279	0.02	23.9K
$64.00	Nov 6	0.12	0.17	$0.15	33.3%	217	0.09	2.1K
$62.00	Nov 6	0.04	0.05	$0.05	20.0%	166	0.03	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 64.5%, max 90.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Nov 6	Dec 11	62.7%	33.0%	90.2%	251	2.0K
$68.00	Nov 6	Dec 4	62.3%	33.3%	87.2%	167	2.4K
$66.00	Nov 6	Dec 4	62.9%	34.1%	84.4%	30	902
$69.00	Nov 6	Dec 4	64.1%	36.4%	76.0%	215	2.8K
$70.00	Nov 6	Dec 18	61.9%	35.8%	73.0%	468	16.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$67.00	Nov 6	Dec 11	62.7%	33.0%	90.2%	140	1.9K
$68.00	Nov 6	Dec 4	62.3%	33.3%	87.2%	39	1.6K
$66.00	Nov 6	Dec 11	62.9%	34.2%	84.2%	380	2.5K
$69.00	Nov 6	Dec 11	64.1%	35.8%	78.9%	76	804
$70.00	Nov 6	Dec 18	61.9%	35.8%	73.0%	26	7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.59, avg 3.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Nov 6	$0.63	$0.37	$0.63	98%	0.59	$61.63
$72.00	$73.00	Dec 11	$0.19	$0.81	$0.19	35%	4.26	$72.19
$67.00	$68.00	Nov 13	$0.47	$0.53	$0.47	64%	1.13	$67.47
$67.00	$70.00	Dec 11	$1.44	$1.56	$1.44	60%	1.08	$68.44
$70.00	$72.50	Dec 18	$0.86	$1.64	$0.86	46%	1.91	$70.86

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Nov 13	$0.57	$0.43	$0.57	70%	0.75	$70.43
$67.50	$67.00	Nov 20	$0.12	$0.38	$0.12	41%	3.17	$67.38
$67.00	$66.00	Dec 11	$0.33	$0.67	$0.33	40%	2.03	$66.67
$65.00	$64.00	Dec 11	$0.24	$0.76	$0.24	30%	3.17	$64.76
$69.00	$68.00	Dec 4	$0.45	$0.55	$0.45	51%	1.22	$68.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.32, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$78.00	Dec 4	$0.24	$0.24	$0.76	86%	0.32	$77.24
$73.00	$75.00	Dec 11	$0.59	$0.59	$1.41	69%	0.42	$73.59
$78.00	$79.00	Nov 27	$0.12	$0.12	$0.88	92%	0.14	$78.12
$75.00	$80.00	Dec 11	$0.60	$0.60	$4.40	78%	0.14	$75.60
$72.00	$73.00	Nov 6	$0.12	$0.12	$0.88	85%	0.14	$72.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.50	$65.00	Dec 18	$1.00	$1.00	$1.50	57%	0.67	$66.50
$67.00	$66.00	Nov 20	$0.45	$0.45	$0.55	62%	0.82	$66.55
$67.00	$66.00	Nov 13	$0.41	$0.41	$0.59	64%	0.69	$66.59
$65.00	$62.50	Dec 18	$0.68	$0.68	$1.82	69%	0.37	$64.32
$68.00	$67.00	Nov 6	$0.46	$0.46	$0.54	56%	0.85	$67.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.58, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Nov 6	Nov 13	$0.42	62.7%	41.0%
$69.00	Nov 6	Nov 13	$0.46	64.1%	42.6%
$68.00	Nov 6	Nov 13	$0.56	62.3%	41.1%
$70.00	Nov 6	Nov 13	$0.43	61.9%	42.2%
$67.50	Nov 20	Dec 18	$1.21	38.2%	32.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Nov 6	Nov 13	$0.49	62.7%	41.0%
$69.00	Nov 6	Nov 13	$0.46	64.1%	42.6%
$68.00	Nov 6	Nov 13	$0.46	62.3%	41.1%
$70.00	Nov 6	Nov 13	$0.38	61.9%	42.2%
$67.50	Nov 20	Dec 18	$0.98	38.2%	32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 4.04% of stock, avg 7.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$68.00	Nov 6	$1.54	$1.22	$2.76	$65.24	$70.76	4.04%
$69.00	Nov 6	$1.07	$1.71	$2.78	$66.22	$71.78	4.07%
$67.00	Nov 6	$2.15	$0.76	$2.91	$64.09	$69.91	4.26%
$70.00	Nov 6	$0.70	$2.40	$3.10	$66.90	$73.10	4.54%
$66.00	Nov 6	$2.82	$0.50	$3.32	$62.68	$69.32	4.86%
$71.00	Nov 6	$0.44	$3.09	$3.53	$67.47	$74.53	5.16%
$69.00	Nov 13	$1.53	$2.17	$3.70	$65.30	$72.70	5.41%
$68.00	Nov 13	$2.10	$1.68	$3.78	$64.22	$71.78	5.53%
$67.00	Nov 13	$2.57	$1.25	$3.82	$63.18	$70.82	5.59%
$70.00	Nov 13	$1.13	$2.78	$3.91	$66.09	$73.91	5.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.42% of stock, avg 3.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$64.00	Nov 6	$0.14	$0.15	$0.29	$63.71	$73.29
$72.00	$64.00	Nov 6	$0.26	$0.15	$0.41	$63.59	$72.41
$73.00	$65.00	Nov 6	$0.14	$0.28	$0.42	$64.58	$73.42
$72.00	$65.00	Nov 6	$0.26	$0.28	$0.54	$64.46	$72.54
$71.00	$64.00	Nov 6	$0.44	$0.15	$0.59	$63.41	$71.59
$73.00	$66.00	Nov 6	$0.14	$0.50	$0.64	$65.36	$73.64
$80.00	$57.50	Dec 18	$0.44	$0.32	$0.76	$56.74	$80.76
$71.00	$65.00	Nov 6	$0.44	$0.28	$0.72	$64.28	$71.72
$72.00	$66.00	Nov 6	$0.26	$0.50	$0.76	$65.24	$72.76
$73.00	$64.00	Nov 13	$0.43	$0.40	$0.83	$63.17	$73.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 1.13, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
64/65	77/78	Dec 4	$0.53	$0.47	58%	1.13	$64.47	$77.53
65/66	77/78	Dec 4	$0.57	$0.43	52%	1.33	$65.43	$77.57
62/63	77/78	Dec 4	$0.41	$0.59	67%	0.69	$62.59	$77.41
61/62	77/78	Dec 4	$0.37	$0.63	71%	0.59	$61.63	$77.37
63/64	77/78	Dec 4	$0.44	$0.56	63%	0.79	$63.56	$77.44
62/63	78/79	Nov 27	$0.29	$0.71	74%	0.41	$62.71	$78.29
64/65	78/79	Nov 27	$0.38	$0.62	65%	0.61	$64.62	$78.38
61/62	78/79	Nov 27	$0.24	$0.76	78%	0.32	$61.76	$78.24
63/64	78/79	Nov 27	$0.30	$0.70	70%	0.43	$63.70	$78.30
65/66	78/79	Nov 27	$0.40	$0.60	59%	0.67	$65.60	$78.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Dec 18	$0.23	$2.27	24%	9.87
$60.00	$62.50	$65.00	Dec 18	$0.14	$2.36	18%	16.86
$70.00	$72.50	$75.00	Dec 18	$0.19	$2.31	21%	12.16
$75.00	$77.50	$80.00	Dec 18	$0.09	$2.41	14%	26.78
$66.00	$67.00	$68.00	Nov 6	$0.06	$0.94	21%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$67.50	$70.00	Dec 18	$0.25	$2.25	24%	9.00
$70.00	$71.00	$72.00	Nov 6	$0.05	$0.95	18%	19.00
$67.00	$68.00	$69.00	Nov 13	$0.06	$0.94	17%	15.67
$75.00	$77.50	$80.00	Dec 18	$0.14	$2.36	13%	16.86
$67.50	$70.00	$72.50	Dec 18	$0.31	$2.19	23%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-2.16, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$64.00	1:2	Nov 27	-$1.95	$2.05
$61.00	$65.00	1:2	Dec 4	-$1.76	$2.24
$67.00	$70.00	1:2	Dec 11	-$1.00	$2.00
$72.50	$75.00	1:2	Dec 18	-$0.44	$2.06
$77.50	$80.00	1:2	Dec 18	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$79.00	$75.00	1:2	Nov 13	-$2.16	$1.84
$72.00	$69.00	1:2	Dec 11	-$1.41	$1.59
$65.00	$62.50	1:2	Dec 18	-$0.36	$2.14
$62.50	$60.00	1:2	Dec 18	-$0.16	$2.34
$60.00	$57.50	1:2	Dec 18	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.64%, avg 1.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Dec 18	$2.49	0.46	2.4%	3.64%	6.06%	42	9.5K
$72.50	Dec 18	$1.70	0.34	6.1%	2.49%	8.56%	7	4.2K
$70.00	Dec 11	$2.22	0.44	2.4%	3.25%	5.66%	--	19
$71.00	Dec 11	$1.85	0.39	3.9%	2.71%	6.58%	--	17
$72.00	Dec 11	$1.51	0.35	5.3%	2.21%	7.55%	--	13
$69.00	Dec 4	$2.43	0.49	0.9%	3.56%	4.51%	4	71
$70.00	Dec 4	$2.02	0.43	2.4%	2.96%	5.37%	3	183
$75.00	Dec 18	$1.01	0.25	9.7%	1.48%	11.21%	511	11.0K
$73.00	Dec 11	$1.20	0.31	6.8%	1.76%	8.56%	1	7
$71.00	Dec 4	$1.62	0.38	3.9%	2.37%	6.25%	3	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,471

Total Puts 3,331

Put/Call Ratio 0.51

Net Difference 3,140

Prior's Put/Call Breakdown

Total Calls 5,495

Total Puts 925

Put/Call Ratio 0.17

Net Difference 4,570

Prior 7-Day Put/Call Summary

Total Calls 401,240

Total Puts 142,438

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card