Tour v533
UBER
UBER TECHNOLOGIES IN
$66.60 -0.16%
$66.80 (+0.30%)🌙
as of 11/03 06:08 PM
(11/3 14:07) ◀
|
Tuesday, November 3, 2026 (6:08pm)
January 2026
|
▶ (11/4 09:35)
◀ 11/3 18:08 ▶

Option Volume

Detail
ℹ
Current (11/03) 163,070
Calls: 85,087 (52%)
Puts: 77,983 (48%)
Prior (11/02) 82,676
Calls: 55,628 (67%)
Puts: 27,048 (33%)
Current vs Prior +97.24%
Calls: +52.96% (Calls)
Puts: +188.31% (Puts)
Prior 7-Day Total 689,373
Calls: 390,285 (57%)
Puts: 299,088 (43%)
Prior 7-Day Average 98,481
Calls: 55,755 (57%)
Puts: 42,726 (43%)
Current vs Prior 7-Day Avg +65.58%
Calls: +52.61%
Puts: +82.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $37.68M
Calls: $19.67M (52%)
Puts: $18.01M (48%)
Prior (11/02) $21.45M
Calls: $14.11M (66%)
Puts: $7.34M (34%)
Current vs Prior +75.67%
Calls: +39.37%
Puts: +145.48%
Prior 7-Day Total $165.08M
Calls: $75.25M (46%)
Puts: $89.83M (54%)
Prior 7-Day Average $23.58M
Calls: $10.75M (46%)
Puts: $12.83M (54%)
Current vs Prior 7-Day Avg +59.76%
Calls: +82.94%
Puts: +40.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.92
Prior (11/02) 0.49
Current vs Prior +88.49%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +20.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 1,504,170
Calls: 741,933 (49%)
Puts: 762,237 (51%)
Prior (11/02) 1,489,383
Calls: 735,581 (49%)
Puts: 753,802 (51%)
Current vs Prior +0.99%
Prior 7-Day Total 10,265,031
Calls: 5,147,930 (50%)
Puts: 5,117,101 (50%)
Prior 7-Day Average 1,466,433
Calls: 735,418 (50%)
Puts: 731,014 (50%)
Current vs Prior 7-Day Avg +2.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.11% | 9.26%9.52% | 13.11%
Prior 8.41% | 9.31%10.16% | 13.75%
Current vs Prior -3.58% | -0.48%-6.34% | -4.64%
Prior 7-Day Avg 5.04% | 9.03%10.27% | 13.77%
Current vs 7-Day Avg +60.88% | +2.63%-7.30% | -4.84%
Prior 7-Day Eod 8.41% | 9.31%10.16% | 13.75%
Current vs 7-Day Eod -3.58% | -0.48%-6.34% | -4.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 4.54%
Calls: 4.28% | 4.57%
Puts: 4.06% | 4.50%
Prior 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Current vs Prior -49.70% | -25.94%
Prior 7-Day Avg 8.29% | 6.13%
Calls: 11.86% | 5.49%
Puts: 4.71% | 6.78%
Current vs 7-Day Avg -49.70% | -25.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (60% higher). Above-average activity with volume up 97% vs prior. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 5.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 62.222.28$2.252.7%2.3K0.491.2K
$69.00Nov 61.411.45$1.432.8%4810.362.6K
$66.00Nov 62.712.79$2.752.9%3900.56767
$67.00Nov 202.802.89$2.853.2%3.2K0.51575
$61.00Nov 66.056.25$6.153.3%210.8519
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Dec 181.901.94$1.922.1%3190.294.3K
$60.00Nov 60.370.38$0.382.6%8.8K0.1221.0K
$65.00Nov 202.132.20$2.173.2%3.4K0.3918.6K
$67.00Nov 62.602.69$2.653.4%1.2K0.511.3K
$65.00Nov 131.901.97$1.943.6%4210.391.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Nov 60.110.13$0.1216.7%9800.051.4K
$76.00Nov 60.170.18$0.185.6%9940.071.0K
$75.00Nov 60.230.25$0.248.3%2.7K0.094.6K
$74.00Nov 60.330.35$0.345.9%1.0K0.121.5K
$73.00Nov 60.460.48$0.474.3%2.4K0.164.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Nov 60.100.11$0.119.1%1.5K0.04999
$55.00Nov 60.050.06$0.0616.7%9200.02460
$58.00Nov 60.160.18$0.1711.8%2.0K0.061.2K
$59.00Nov 60.250.26$0.263.8%2.8K0.091.3K
$60.00Nov 60.370.38$0.382.6%8.8K0.1221.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 610.5512.95$11.7520.4%141.00103
$56.00Nov 68.8512.10$10.4831.0%11.003
$57.00Nov 68.5511.00$9.7825.1%21.0047
$58.00Nov 67.5010.05$8.7829.0%20.959
$55.00Nov 2010.7513.25$12.0020.8%310.94171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 611.1514.30$12.7324.7%50.97--
$78.00Nov 610.2012.70$11.4521.8%50.9648
$77.00Nov 69.2511.70$10.4823.4%50.9516
$79.00Nov 1311.2513.75$12.5020.0%20.9372
$78.00Nov 1310.4012.85$11.6321.1%20.931

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 111.4K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 182.412.51$2.464.1%6.2K0.406.0K
$72.00Nov 60.620.65$0.644.7%4.2K0.202.5K
$70.00Nov 61.101.14$1.123.6%3.9K0.306.6K
$67.00Nov 202.802.89$2.853.2%3.2K0.51575
$75.00Nov 60.230.25$0.248.3%2.7K0.094.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.370.38$0.382.6%8.8K0.1221.0K
$60.00Nov 200.650.72$0.6910.1%4.2K0.1610.8K
$65.00Nov 61.651.74$1.695.3%4.2K0.385.6K
$62.50Nov 201.241.36$1.309.2%3.6K0.264.9K
$65.00Nov 202.132.20$2.173.2%3.4K0.3918.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 117.1%, max 186.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Nov 6Dec 11102.6%35.8%186.4%391768
$62.00Nov 6Dec 11102.5%39.5%159.4%14110
$65.00Nov 6Dec 18102.5%40.0%155.9%6412.2K
$70.00Nov 6Dec 18101.0%40.2%151.2%10.1K12.6K
$71.00Nov 6Dec 11100.7%41.8%140.9%2.5K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Nov 6Dec 11102.6%35.8%186.4%1.5K2.0K
$62.00Nov 6Dec 11102.5%39.5%159.4%2.5K1.8K
$64.00Nov 6Dec 11103.0%40.2%156.5%1.4K1.7K
$65.00Nov 6Dec 18102.5%40.0%155.9%5.2K18.7K
$70.00Nov 6Dec 18101.0%40.2%151.2%1.0K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 1.86, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Dec 4$0.35$0.65$0.3580%1.86$60.35
$65.00$66.00Dec 11$0.13$0.87$0.1360%6.69$65.13
$61.00$62.00Nov 20$0.35$0.65$0.3581%1.86$61.35
$64.00$65.00Nov 27$0.22$0.78$0.2266%3.55$64.22
$62.50$65.00Dec 18$1.25$1.25$1.2570%1.00$63.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Nov 13$0.30$0.70$0.3076%2.33$71.70
$73.00$72.00Nov 6$0.42$0.58$0.4284%1.38$72.58
$76.00$75.00Nov 6$0.58$0.42$0.5893%0.72$75.42
$69.00$68.00Dec 4$0.25$0.75$0.2558%3.00$68.75
$78.00$77.50Nov 20$0.17$0.33$0.1791%1.94$77.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$78.00Dec 11$0.53$0.53$1.4781%0.36$76.53
$68.00$70.00Dec 11$1.14$1.14$0.8652%1.33$69.14
$73.00$75.00Dec 11$0.68$0.68$1.3271%0.52$73.68
$72.00$73.00Nov 27$0.41$0.41$0.5973%0.69$72.41
$68.00$69.00Nov 20$0.58$0.58$0.4255%1.38$68.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$61.00Dec 4$0.54$0.54$0.4676%1.17$61.46
$61.00$60.00Dec 11$0.53$0.53$0.4776%1.13$60.47
$63.00$62.00Dec 11$0.50$0.50$0.5069%1.00$62.50
$63.00$62.00Dec 4$0.48$0.48$0.5270%0.92$62.52
$64.00$63.00Dec 4$0.50$0.50$0.5065%1.00$63.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.34, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Nov 6Nov 13$0.10103.0%61.6%
$66.00Nov 6Nov 13$0.53102.6%61.2%
$65.00Nov 6Nov 13$0.30102.5%61.4%
$67.00Nov 6Nov 13$0.30102.7%62.5%
$68.00Nov 6Nov 13$0.30101.7%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Nov 6Nov 13$0.22103.0%61.6%
$66.00Nov 6Nov 13$0.23102.6%61.2%
$65.00Nov 6Nov 13$0.25102.5%61.4%
$67.00Nov 6Nov 13$0.24102.7%62.5%
$68.00Nov 6Nov 13$0.26101.7%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 7.36% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Nov 6$2.75$2.15$4.90$61.10$70.907.36%
$67.00Nov 6$2.25$2.65$4.90$62.10$71.907.36%
$65.00Nov 6$3.30$1.69$4.99$60.01$69.997.49%
$68.00Nov 6$1.80$3.20$5.00$63.00$73.007.51%
$64.00Nov 6$3.93$1.33$5.26$58.74$69.267.90%
$69.00Nov 6$1.43$3.83$5.26$63.74$74.267.90%
$67.00Nov 13$2.55$2.89$5.44$61.56$72.448.17%
$68.00Nov 20$2.38$3.07$5.45$62.55$73.458.18%
$65.00Nov 13$3.60$1.94$5.54$59.46$70.548.32%
$68.00Nov 13$2.10$3.46$5.56$62.44$73.568.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.25% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.50$57.50Dec 18$0.76$0.74$1.50$56.00$79.00
$71.00$62.00Nov 6$0.87$0.74$1.61$60.39$72.61
$71.00$63.00Nov 6$0.87$1.00$1.87$61.13$72.87
$77.50$60.00Dec 18$0.76$1.21$1.97$58.03$79.47
$70.00$62.00Nov 6$1.12$0.74$1.86$60.14$71.86
$75.00$57.50Dec 18$1.16$0.74$1.90$55.60$76.90
$71.00$62.00Nov 13$1.11$0.93$2.04$59.96$73.04
$70.00$63.00Nov 6$1.12$1.00$2.12$60.88$72.12
$71.00$63.00Nov 13$1.11$1.21$2.32$60.68$73.32
$71.00$64.00Nov 6$0.87$1.33$2.20$61.80$73.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 2.85, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6277/78Dec 4$0.74$0.2661%2.85$61.26$77.74
61/6273/74Dec 4$0.85$0.1549%5.67$61.15$73.85
61/6271/72Dec 4$0.89$0.1142%8.09$61.11$71.89
61/6275/76Dec 4$0.74$0.2656%2.85$61.26$75.74
62/6377/78Dec 4$0.68$0.3256%2.12$62.32$77.68
61/6272/73Nov 27$0.75$0.2548%3.00$61.25$72.75
61/6274/75Dec 4$0.70$0.3054%2.33$61.30$74.70
62/6372/73Nov 27$0.80$0.2043%4.00$62.20$72.80
58/5972/73Nov 27$0.64$0.3659%1.78$58.36$72.64
62/6373/74Dec 4$0.79$0.2144%3.76$62.21$73.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Dec 18$0.19$2.3121%12.16
$72.50$75.00$77.50Dec 18$0.15$2.3514%15.67
$70.00$72.50$75.00Dec 18$0.20$2.3017%11.50
$68.00$69.00$70.00Nov 13$0.05$0.9511%19.00
$69.00$70.00$71.00Nov 13$0.05$0.9510%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Dec 18$0.12$2.3820%19.83
$60.00$62.50$65.00Dec 18$0.22$2.2819%10.36
$55.00$57.50$60.00Dec 18$0.13$2.3712%18.23
$61.00$62.00$63.00Nov 27$0.05$0.9510%19.00
$61.00$62.00$63.00Nov 6$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.84, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$65.001:2Dec 4-$1.84$2.16
$60.00$64.001:2Nov 27-$2.10$1.90
$73.00$75.001:2Dec 11-$0.33$1.67
$75.00$77.501:2Dec 18-$0.36$2.14
$62.00$65.001:2Dec 11-$2.04$0.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Dec 11-$0.11$2.89
$57.50$55.001:2Dec 18-$0.06$2.44
$60.00$58.001:2Dec 4-$0.16$1.84
$57.50$55.001:2Nov 20-$0.02$2.48
$60.00$57.501:2Dec 18-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.18%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Dec 18$3.450.501.4%5.18%6.53%1.4K970
$70.00Dec 18$2.410.405.1%3.62%8.72%6.2K6.0K
$67.00Dec 11$3.450.520.6%5.18%5.78%3111
$72.50Dec 18$1.660.318.9%2.49%11.35%4354.2K
$68.00Dec 4$2.760.472.1%4.14%6.25%10263
$67.00Dec 4$3.200.510.6%4.80%5.41%12232
$69.00Dec 4$2.350.423.6%3.53%7.13%766
$72.00Dec 11$1.590.328.1%2.39%10.50%104
$70.00Dec 4$2.000.385.1%3.00%8.11%65133
$68.00Dec 11$2.610.482.1%3.92%6.02%44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,087
Total Puts 77,983
Put/Call Ratio 0.92
Net Difference 7,104

Prior's Put/Call Breakdown

Total Calls 55,628
Total Puts 27,048
Put/Call Ratio 0.49
Net Difference 28,580

Prior 7-Day Put/Call Summary

Total Calls 390,285
Total Puts 299,088
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All