Tour v492
UBER
UBER TECHNOLOGIES IN
$71.19 +4.42%
(8/5 18:15) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:14)
◀ 8/6 15:07 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 168,074
Calls: 123,675 (74%)
Puts: 44,399 (26%)
Prior (08/04) 117,778
Calls: 72,097 (61%)
Puts: 45,681 (39%)
Current vs Prior +42.70%
Calls: +71.54% (Calls)
Puts: -2.81% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg +85.91%
Calls: +136.30%
Puts: +16.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $36.88M
Calls: $31.90M (87%)
Puts: $4.98M (13%)
Prior (08/04) $26.67M
Calls: $18.62M (70%)
Puts: $8.05M (30%)
Current vs Prior +38.27%
Calls: +71.30%
Puts: -38.16%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg +77.96%
Calls: +169.87%
Puts: -44.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.36
Prior (08/04) 0.63
Current vs Prior -43.34%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -49.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 1,330,202
Calls: 652,695 (49%)
Puts: 677,507 (51%)
Prior (08/04) 1,186,239
Calls: 565,763 (48%)
Puts: 620,476 (52%)
Current vs Prior +12.14%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +16.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.67% | 4.92%6.31% | 11.21%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -66.53% | -44.91%-35.02% | -19.17%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -45.50% | -44.48%-39.00% | -22.46%
Prior 7-Day Eod 7.97% | 8.92%6.75% | 11.53%
Current vs 7-Day Eod -66.53% | -44.91%-6.52% | -2.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.40% | 5.97%
Calls: 3.80% | 5.52%
Puts: 9.01% | 6.42%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior +1.59% | -12.97%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -31.27% | +3.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($31.90M) vs puts ($4.98M). Dollar volume significantly above 7-day average (78% higher). Volume explosion - 86% above 7-day average (168,074 vs avg 90,407). Extreme bullish P/C ratio of 0.36 - heavy call buying (123,675 calls vs 44,399 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.1%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.104.15$4.131.2%2.5K0.595.7K
$70.00Aug 71.451.47$1.461.4%15.5K0.768.8K
$75.00Sep 181.951.99$1.972.0%1.5K0.3610.7K
$72.00Aug 70.360.37$0.372.7%5.1K0.333.9K
$70.00Aug 212.672.75$2.713.0%2.5K0.6215.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.910.93$0.922.2%1.5K0.1916.1K
$72.50Sep 183.803.90$3.852.6%490.533.5K
$70.00Sep 182.512.58$2.552.7%4670.4113.6K
$66.00Aug 210.330.34$0.342.9%1880.13690
$75.00Sep 185.355.55$5.453.7%960.646.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.050.06$0.0616.7%1.5K0.075.5K
$73.00Aug 70.140.15$0.156.7%4.2K0.163.0K
$75.00Aug 140.300.36$0.3318.2%8180.172.1K
$85.00Sep 180.340.38$0.3611.1%2130.094.6K
$72.00Aug 70.360.37$0.372.7%5.1K0.333.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.050.06$0.0616.7%2.2K0.063.5K
$65.00Aug 140.070.08$0.0812.5%7300.051.2K
$69.00Aug 70.100.11$0.119.1%1.8K0.111.1K
$66.00Aug 140.120.13$0.137.7%8740.072.6K
$67.00Aug 140.200.23$0.2213.6%7500.121.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 711.9013.60$12.7513.3%381.003
$59.00Aug 710.9512.60$11.7714.0%241.0015
$60.00Aug 79.8511.35$10.6014.2%91.00100
$62.00Aug 77.9010.00$8.9523.5%21.0054
$63.00Aug 76.608.50$7.5525.2%111.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 74.606.25$5.4330.4%591.0094
$77.00Aug 75.256.00$5.6313.3%121.0022
$79.00Aug 77.559.20$8.3819.7%51.002
$80.00Aug 78.7010.50$9.6018.8%41.001
$81.00Aug 79.2511.90$10.5825.0%21.002

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 119.1K, top 15.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.451.47$1.461.4%15.5K0.768.8K
$69.00Aug 72.122.37$2.2511.1%5.9K0.893.4K
$71.00Aug 70.770.80$0.793.8%5.4K0.562.2K
$72.00Aug 70.360.37$0.372.7%5.1K0.333.9K
$73.00Aug 70.140.15$0.156.7%4.2K0.163.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.250.26$0.263.8%3.3K0.244.3K
$67.00Aug 70.030.04$0.0425.0%3.0K0.045.4K
$68.00Aug 70.050.06$0.0616.7%2.2K0.063.5K
$69.00Aug 70.100.11$0.119.1%1.8K0.111.1K
$62.50Sep 180.490.51$0.504.0%1.6K0.129.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 116.2%, max 290.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Sep 4138.2%36.2%282.1%5659
$60.00Aug 7Sep 18120.2%34.3%250.4%90943
$61.00Aug 7Aug 28129.4%37.7%242.8%3177
$85.00Aug 7Sep 18121.4%36.2%235.8%2276.2K
$59.00Aug 7Aug 28130.8%39.2%233.5%2920
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Aug 28138.2%35.4%290.4%224
$58.00Aug 7Sep 11141.5%36.9%283.9%5224
$59.00Aug 7Sep 11130.8%34.8%275.8%431.1K
$61.00Aug 7Sep 11129.4%35.8%261.4%75828
$60.00Aug 7Sep 18120.2%34.3%250.4%1.1K29.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 12.51, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Sep 11$0.37$4.63$0.3712.51$80.37
$82.50$85.00Sep 18$0.19$2.31$0.1912.16$82.69
$78.00$79.00Aug 28$0.12$0.88$0.127.33$78.12
$79.00$80.00Sep 11$0.12$0.88$0.127.33$79.12
$80.00$82.50Sep 18$0.30$2.20$0.307.33$80.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$62.00Sep 4$0.10$0.90$0.109.00$62.90
$62.50$60.00Sep 18$0.25$2.25$0.259.00$62.25
$66.00$65.00Aug 21$0.11$0.89$0.118.09$65.89
$65.00$64.00Sep 4$0.13$0.87$0.136.69$64.87
$63.00$62.00Sep 11$0.13$0.87$0.136.69$62.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 19.83, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Aug 7$0.88$0.88$0.127.33$67.88
$66.00$67.00Aug 14$0.86$0.86$0.146.14$66.86
$60.00$62.50Sep 18$2.13$2.13$0.375.76$62.13
$57.00$58.00Aug 7$0.85$0.85$0.155.67$57.85
$65.00$66.00Aug 21$0.82$0.82$0.184.56$65.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Sep 18$2.38$2.38$0.1219.83$82.62
$83.00$75.00Aug 28$7.53$7.53$0.4716.02$75.47
$77.00$75.00Aug 14$1.85$1.85$0.1512.33$75.15
$82.50$80.00Sep 18$2.25$2.25$0.259.00$80.25
$80.00$78.00Aug 14$1.78$1.78$0.228.09$78.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.49, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.0884.7%37.1%
$79.00Aug 7Aug 14$0.0875.6%41.2%
$78.00Aug 7Aug 14$0.0980.6%38.8%
$77.00Aug 7Aug 14$0.1467.5%38.1%
$76.00Aug 7Aug 14$0.2258.0%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.0584.7%37.1%
$78.00Aug 14Sep 4$0.0538.8%35.7%
$66.00Aug 7Aug 14$0.1074.8%36.2%
$58.00Aug 7Sep 11$0.11141.5%36.9%
$67.00Aug 7Aug 14$0.1864.0%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 1.90% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 7$0.79$0.56$1.35$69.65$72.351.90%
$72.00Aug 7$0.37$1.11$1.48$70.52$73.482.08%
$70.00Aug 7$1.46$0.26$1.72$68.28$71.722.42%
$73.00Aug 7$0.15$2.09$2.24$70.76$75.243.15%
$69.00Aug 7$2.25$0.11$2.36$66.64$71.363.32%
$71.00Aug 14$1.63$1.34$2.97$68.03$73.974.17%
$72.00Aug 14$1.17$1.87$3.04$68.96$75.044.27%
$70.00Aug 14$2.22$0.93$3.15$66.85$73.154.42%
$73.00Aug 14$0.78$2.51$3.29$69.71$76.294.62%
$68.00Aug 7$3.30$0.06$3.36$64.64$71.364.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.17% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$68.00Aug 7$0.06$0.06$0.12$67.88$74.12
$74.00$69.00Aug 7$0.06$0.11$0.17$68.83$74.17
$73.00$68.00Aug 7$0.15$0.06$0.21$67.79$73.21
$73.00$69.00Aug 7$0.15$0.11$0.26$68.74$73.26
$74.00$70.00Aug 7$0.06$0.26$0.32$69.68$74.32
$73.00$70.00Aug 7$0.15$0.26$0.41$69.59$73.41
$72.00$68.00Aug 7$0.37$0.06$0.43$67.57$72.43
$76.00$67.00Aug 14$0.24$0.22$0.46$66.54$76.46
$72.00$69.00Aug 7$0.37$0.11$0.48$68.52$72.48
$75.00$67.00Aug 14$0.33$0.22$0.55$66.45$75.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 21.73, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Sep 18$2.39$0.1121.73$77.61$84.89
75/7880/82Sep 18$2.25$0.259.00$75.25$82.25
66/6768/69Aug 28$0.88$0.127.33$66.12$68.88
68/6970/71Aug 28$0.87$0.136.69$68.13$70.87
65/6668/69Sep 4$0.87$0.136.69$65.13$68.87
66/6768/69Sep 4$0.87$0.136.69$66.13$68.87
66/6769/70Sep 11$0.87$0.136.69$66.13$69.87
66/6768/68Aug 21$0.86$0.146.14$66.14$68.36
62/6367/68Sep 11$0.86$0.146.14$62.14$67.86
65/6668/69Sep 11$0.86$0.146.14$65.14$68.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.11$2.3921.73
$71.00$72.00$73.00Aug 28$0.05$0.9519.00
$65.00$66.00$67.00Sep 11$0.05$0.9519.00
$68.00$69.00$70.00Sep 11$0.05$0.9519.00
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.05$2.4549.00
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$80.00$82.50$85.00Sep 18$0.13$2.3718.23
$67.00$68.00$69.00Aug 14$0.06$0.9415.67
$61.00$62.00$63.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.49, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$85.001:2Sep 18-$0.17$2.33
$80.00$82.501:2Sep 18-$0.25$2.25
$77.50$80.001:2Sep 18-$0.39$2.11
$83.00$85.001:2Sep 4-$0.04$1.96
$75.00$77.501:2Sep 18-$0.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$71.001:2Sep 11-$0.49$3.51
$62.50$60.001:2Sep 18$0.00$2.50
$65.00$62.501:2Sep 18-$0.08$2.42
$67.50$65.001:2Sep 18-$0.24$2.26
$79.00$75.001:2Sep 11-$1.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.02%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$2.860.471.8%4.02%5.86%1.3K3.3K
$72.00Sep 11$2.530.471.1%3.55%4.69%86159
$72.00Sep 4$2.440.471.1%3.43%4.57%301342
$72.00Aug 28$2.070.471.1%2.91%4.05%115251
$73.00Sep 11$2.070.422.5%2.91%5.45%9369
$75.00Sep 18$1.950.365.3%2.74%8.09%1.5K10.7K
$73.00Sep 4$1.870.412.5%2.63%5.17%1394
$74.00Sep 11$1.700.374.0%2.39%6.34%3311
$74.00Sep 4$1.670.364.0%2.35%6.29%4170
$72.00Aug 21$1.650.461.1%2.32%3.46%4821.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,675
Total Puts 44,399
Put/Call Ratio 0.36
Net Difference 79,276

Prior's Put/Call Breakdown

Total Calls 72,097
Total Puts 45,681
Put/Call Ratio 0.63
Net Difference 26,416

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All