Tour v492
UBER
UBER TECHNOLOGIES IN
$68.18 -5.29%
$67.97 (-0.31%)🌙
as of 08/05 06:15 PM
(8/5 16:01) ◀
|
Wednesday, August 5, 2026 (6:15pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/5 18:15 ▶

Option Volume

Detail
ℹ
Current (08/05) 302,993
Calls: 188,759 (62%)
Puts: 114,234 (38%)
Prior (08/04) 164,698
Calls: 98,200 (60%)
Puts: 66,498 (40%)
Current vs Prior +83.97%
Calls: +92.22% (Calls)
Puts: +71.79% (Puts)
Prior 7-Day Total 680,933
Calls: 427,920 (63%)
Puts: 253,013 (37%)
Prior 7-Day Average 97,276
Calls: 61,131 (63%)
Puts: 36,144 (37%)
Current vs Prior 7-Day Avg +211.48%
Calls: +208.78%
Puts: +216.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $58.79M
Calls: $40.84M (69%)
Puts: $17.95M (31%)
Prior (08/04) $37.12M
Calls: $25.70M (69%)
Puts: $11.42M (31%)
Current vs Prior +58.38%
Calls: +58.89%
Puts: +57.22%
Prior 7-Day Total $162.34M
Calls: $107.55M (66%)
Puts: $54.79M (34%)
Prior 7-Day Average $23.19M
Calls: $15.36M (66%)
Puts: $7.83M (34%)
Current vs Prior 7-Day Avg +153.50%
Calls: +165.83%
Puts: +129.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.61
Prior (08/04) 0.68
Current vs Prior -10.63%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +4.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 1,092,666
Calls: 559,280 (51%)
Puts: 533,386 (49%)
Prior (08/04) 923,006
Calls: 493,777 (53%)
Puts: 429,229 (47%)
Current vs Prior +18.38%
Prior 7-Day Total 6,915,107
Calls: 3,406,619 (49%)
Puts: 3,508,488 (51%)
Prior 7-Day Average 987,872
Calls: 486,659 (49%)
Puts: 501,212 (51%)
Current vs Prior 7-Day Avg +10.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.38%6.75% | 11.53%
Prior 7.88% | 8.64%9.63% | 13.65%
Current vs Prior -54.56% | -37.70%-29.91% | -15.57%
Prior 7-Day Avg 5.35% | 8.70%10.11% | 14.16%
Current vs 7-Day Avg -33.08% | -38.09%-33.26% | -18.56%
Prior 7-Day Eod 7.88% | 8.64%9.63% | 13.65%
Current vs 7-Day Eod -54.56% | -37.70%-29.91% | -15.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.04% | 6.10%
Calls: 12.50% | 4.64%
Puts: 13.57% | 7.56%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior +106.98% | -11.08%
Prior 7-Day Avg 8.34% | 5.07%
Calls: 7.14% | 5.43%
Puts: 9.54% | 4.72%
Current vs 7-Day Avg +56.38% | +20.21%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($40.84M). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (154% higher). Above-average activity with volume up 84% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.181.22$1.203.3%7.0K0.256.2K
$70.00Sep 182.622.71$2.673.4%5.2K0.453.1K
$67.50Sep 183.703.85$3.784.0%1.5K0.56547
$69.00Aug 141.201.26$1.234.9%6750.4383
$72.50Sep 181.771.86$1.824.9%5870.343.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 180.961.00$0.984.1%2.4K0.217.9K
$65.00Sep 181.661.74$1.704.7%1.3K0.3215.6K
$67.50Sep 182.662.80$2.735.1%5500.445.2K
$72.50Sep 185.555.90$5.736.1%460.663.5K
$70.00Sep 183.954.20$4.086.1%1.2K0.5614.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.050.06$0.0616.7%2.4K0.053.0K
$75.00Aug 140.120.14$0.1315.4%1.5K0.071.7K
$80.00Aug 280.140.17$0.1618.8%3720.061.1K
$73.00Aug 140.270.30$0.2910.3%4050.14802
$75.00Aug 210.290.33$0.3112.9%14.5K0.1219.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.090.10$0.1010.0%3900.0418.0K
$66.00Aug 70.210.23$0.229.1%9.4K0.176.6K
$62.50Aug 210.250.29$0.2714.8%2060.113.0K
$62.00Aug 280.350.41$0.3815.8%9620.121.2K
$65.00Aug 140.390.46$0.4316.3%1.6K0.19620

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1111.7014.30$13.0020.0%21.00--
$55.00Aug 712.4013.70$13.0510.0%290.9955
$61.00Aug 76.208.45$7.3230.7%110.9982
$60.00Aug 77.458.65$8.0514.9%200.99115
$59.00Aug 147.5510.15$8.8529.4%40.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 76.307.80$7.0521.3%241.00410
$76.00Aug 77.358.30$7.8312.1%81.00--
$77.00Aug 78.459.90$9.1815.8%731.0098
$79.00Aug 79.9512.20$11.0820.3%201.0033
$80.00Aug 711.4512.85$12.1511.5%621.00138

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 239.9K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.290.33$0.3112.9%14.5K0.1219.4K
$70.00Aug 211.291.40$1.358.1%13.1K0.385.2K
$70.00Aug 70.300.35$0.3215.6%10.7K0.233.7K
$69.00Aug 70.550.62$0.5911.9%8.0K0.37659
$75.00Aug 70.020.03$0.0333.3%7.8K0.029.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.500.56$0.5311.3%19.8K0.139.7K
$67.00Aug 70.430.47$0.458.9%10.6K0.304.3K
$66.00Aug 70.210.23$0.229.1%9.4K0.176.6K
$68.00Aug 70.740.90$0.8219.5%5.1K0.462.6K
$55.00Aug 280.000.18$0.09200.0%4.3K0.0313.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 72.6%, max 231.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18118.5%35.7%231.7%74307
$59.00Aug 7Aug 2893.5%37.6%149.0%914
$79.00Aug 7Sep 1192.8%38.0%144.1%1.0K1.9K
$81.00Aug 7Sep 1187.8%38.9%125.9%3751.0K
$78.00Aug 7Sep 1183.3%37.0%125.3%9472.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18118.5%35.7%231.7%2563.6K
$59.00Aug 7Sep 1193.5%34.5%171.0%381.0K
$79.00Aug 7Sep 492.8%37.2%149.3%2133
$60.00Aug 7Sep 1874.5%34.1%118.5%20.1K13.1K
$80.00Aug 7Sep 1882.2%37.6%118.4%1084.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 15.67, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 21$0.10$0.90$0.109.00$75.10
$73.00$74.00Aug 14$0.11$0.89$0.118.09$73.11
$77.50$80.00Sep 18$0.28$2.22$0.287.93$77.78
$72.00$73.00Aug 14$0.13$0.87$0.136.69$72.13
$75.00$76.00Aug 28$0.14$0.86$0.146.14$75.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Sep 11$0.24$3.76$0.2415.67$58.76
$60.00$55.00Sep 18$0.40$4.60$0.4011.50$59.60
$61.00$60.00Aug 28$0.10$0.90$0.109.00$60.90
$66.00$65.00Aug 7$0.12$0.88$0.127.33$65.88
$64.00$63.00Aug 14$0.12$0.88$0.127.33$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 9.87, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Sep 18$2.27$2.27$0.239.87$62.27
$64.00$65.00Aug 14$0.90$0.90$0.109.00$64.90
$55.00$56.00Aug 7$0.87$0.87$0.136.69$55.87
$60.00$61.00Aug 28$0.87$0.87$0.136.69$60.87
$55.00$61.00Sep 11$5.22$5.22$0.786.69$60.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Aug 7$0.90$0.90$0.109.00$74.10
$71.00$70.00Sep 11$0.89$0.89$0.118.09$70.11
$78.00$75.00Sep 4$2.57$2.57$0.435.98$75.43
$79.00$78.00Sep 4$0.85$0.85$0.155.67$78.15
$72.00$71.00Sep 11$0.85$0.85$0.155.67$71.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.0683.3%47.4%
$76.00Aug 7Aug 14$0.0866.6%41.8%
$81.00Aug 7Aug 14$0.0987.8%60.5%
$55.00Aug 7Aug 21$0.10118.5%48.2%
$75.00Aug 7Aug 14$0.1064.1%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.0560.6%36.2%
$61.00Aug 7Aug 14$0.0660.6%41.2%
$63.00Aug 7Aug 14$0.1056.0%35.9%
$76.00Aug 7Aug 14$0.1566.6%41.8%
$80.00Aug 7Aug 14$0.1882.2%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 2.73% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.04$0.82$1.86$66.14$69.862.73%
$69.00Aug 7$0.59$1.40$1.99$67.01$70.992.92%
$67.00Aug 7$1.66$0.45$2.11$64.89$69.113.09%
$70.00Aug 7$0.32$2.13$2.45$67.55$72.453.59%
$66.00Aug 7$2.35$0.22$2.57$63.43$68.573.77%
$68.00Aug 14$1.69$1.43$3.12$64.88$71.124.58%
$71.00Aug 7$0.16$2.97$3.13$67.87$74.134.59%
$69.00Aug 14$1.23$1.98$3.21$65.79$72.214.71%
$67.00Aug 14$2.28$0.99$3.27$63.73$70.274.80%
$65.00Aug 7$3.19$0.10$3.29$61.71$68.294.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.28% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$65.00Aug 7$0.09$0.10$0.19$64.81$72.19
$71.00$65.00Aug 7$0.16$0.10$0.26$64.74$71.26
$72.00$66.00Aug 7$0.09$0.22$0.31$65.69$72.31
$71.00$66.00Aug 7$0.16$0.22$0.38$65.62$71.38
$70.00$65.00Aug 7$0.32$0.10$0.42$64.58$70.42
$70.00$66.00Aug 7$0.32$0.22$0.54$65.46$70.54
$72.00$67.00Aug 7$0.09$0.45$0.54$66.46$72.54
$73.00$64.00Aug 14$0.29$0.25$0.54$63.46$73.54
$71.00$67.00Aug 7$0.16$0.45$0.61$66.39$71.61
$72.00$64.00Aug 14$0.42$0.25$0.67$63.33$72.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 9.00, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6671/72Sep 11$0.90$0.109.00$65.10$71.90
67/6869/70Sep 11$0.90$0.109.00$67.10$69.90
64/6567/68Sep 4$0.88$0.127.33$64.12$67.88
72/7578/80Sep 18$2.20$0.307.33$72.80$79.70
60/6162/65Aug 28$2.63$0.377.11$58.37$64.63
62/6366/67Aug 28$0.87$0.136.69$62.13$66.87
63/6465/66Sep 4$0.87$0.136.69$63.13$65.87
67/6870/71Sep 11$0.87$0.136.69$67.13$70.87
62/6365/66Aug 28$0.86$0.146.14$62.14$65.86
65/6668/69Aug 28$0.85$0.155.67$65.15$68.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.12$2.3819.83
$73.00$74.00$75.00Aug 14$0.06$0.9415.67
$69.00$70.00$71.00Sep 4$0.06$0.9415.67
$72.00$73.00$74.00Sep 4$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Sep 11$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $--, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$61.001:2Sep 11-$2.56$3.44
$77.50$80.001:2Sep 18-$0.24$2.26
$75.00$77.501:2Sep 18-$0.40$2.10
$55.00$60.001:2Aug 21-$2.99$2.01
$72.50$75.001:2Sep 18-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14$0.00$4.00
$59.00$55.001:2Aug 28-$0.02$3.98
$59.00$55.001:2Sep 4-$0.12$3.88
$57.50$55.001:2Aug 21$0.00$2.50
$62.50$60.001:2Sep 18-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.03%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 11$2.750.481.2%4.03%5.24%2121
$70.00Sep 18$2.620.452.7%3.84%6.51%5.2K3.1K
$69.00Sep 4$2.420.481.2%3.55%4.75%86974
$70.00Sep 11$2.250.432.7%3.30%5.97%1.4K8
$69.00Aug 28$2.000.471.2%2.93%4.14%10726
$70.00Sep 4$1.990.432.7%2.92%5.59%172148
$71.00Sep 11$1.800.394.1%2.64%6.78%718
$72.50Sep 18$1.770.346.3%2.60%8.93%5873.1K
$70.00Aug 28$1.670.412.7%2.45%5.12%332158
$71.00Sep 4$1.670.384.1%2.45%6.59%174132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,759
Total Puts 114,234
Put/Call Ratio 0.61
Net Difference 74,525

Prior's Put/Call Breakdown

Total Calls 98,200
Total Puts 66,498
Put/Call Ratio 0.68
Net Difference 31,702

Prior 7-Day Put/Call Summary

Total Calls 427,920
Total Puts 253,013
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All