Tour v492
UBER
UBER TECHNOLOGIES IN
$70.47 +3.36%
$70.42 (-0.07%)🌙
as of 08/06 06:14 PM
(8/6 15:07) ◀
|
Thursday, August 6, 2026 (6:14pm)
January 2026
|
▶
◀ 8/6 18:14

Option Volume

Detail
ℹ
Current (08/06) 201,097
Calls: 145,485 (72%)
Puts: 55,612 (28%)
Prior (08/05) 302,993
Calls: 188,759 (62%)
Puts: 114,234 (38%)
Current vs Prior -33.63%
Calls: -22.93% (Calls)
Puts: -51.32% (Puts)
Prior 7-Day Total 844,529
Calls: 534,866 (63%)
Puts: 309,663 (37%)
Prior 7-Day Average 120,647
Calls: 76,409 (63%)
Puts: 44,237 (37%)
Current vs Prior 7-Day Avg +66.68%
Calls: +90.40%
Puts: +25.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $45.55M
Calls: $31.76M (70%)
Puts: $13.79M (30%)
Prior (08/05) $58.79M
Calls: $40.84M (69%)
Puts: $17.95M (31%)
Current vs Prior -22.52%
Calls: -22.24%
Puts: -23.17%
Prior 7-Day Total $191.71M
Calls: $130.61M (68%)
Puts: $61.10M (32%)
Prior 7-Day Average $27.39M
Calls: $18.66M (68%)
Puts: $8.73M (32%)
Current vs Prior 7-Day Avg +66.32%
Calls: +70.22%
Puts: +58.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.38
Prior (08/05) 0.61
Current vs Prior -36.84%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -32.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,099,968
Calls: 568,024 (52%)
Puts: 531,944 (48%)
Prior (08/05) 1,092,666
Calls: 559,280 (51%)
Puts: 533,386 (49%)
Current vs Prior +0.67%
Prior 7-Day Total 6,873,407
Calls: 3,428,797 (50%)
Puts: 3,444,610 (50%)
Prior 7-Day Average 981,915
Calls: 489,828 (50%)
Puts: 492,087 (50%)
Current vs Prior 7-Day Avg +12.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.53% | 4.91%6.27% | 11.21%
Prior 3.58% | 5.38%6.75% | 11.53%
Current vs Prior -29.42% | -8.79%-7.03% | -2.76%
Prior 7-Day Avg 5.22% | 8.16%9.47% | 13.67%
Current vs 7-Day Avg -51.65% | -39.84%-33.80% | -18.01%
Prior 7-Day Eod 3.58% | 5.38%6.75% | 11.53%
Current vs 7-Day Eod -29.42% | -8.79%-7.03% | -2.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.40% | 5.97%
Calls: 3.80% | 5.52%
Puts: 9.01% | 6.42%
Prior 13.04% | 6.10%
Calls: 12.50% | 4.64%
Puts: 13.57% | 7.56%
Current vs Prior -50.92% | -2.13%
Prior 7-Day Avg 9.19% | 5.23%
Calls: 8.10% | 5.45%
Puts: 10.27% | 5.01%
Current vs 7-Day Avg -30.33% | +14.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($31.76M). Dollar volume significantly above 7-day average (66% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (145,485 calls vs 55,612 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 210.420.43$0.432.3%6460.16450
$75.00Sep 181.691.75$1.723.5%2.1K0.3310.7K
$72.50Sep 182.522.63$2.584.3%1.4K0.433.3K
$67.50Sep 185.005.25$5.134.9%8950.671.9K
$70.00Aug 212.222.34$2.285.3%2.7K0.5615.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 181.771.83$1.803.3%4360.335.2K
$72.50Sep 184.154.30$4.223.6%1600.573.5K
$70.00Sep 182.822.94$2.884.2%4970.4513.6K
$67.50Aug 210.730.77$0.755.3%7950.254.5K
$70.00Aug 211.621.71$1.675.4%1.2K0.459.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.250.29$0.2714.8%3590.118.6K
$75.00Aug 140.260.30$0.2814.3%1.3K0.142.1K
$77.00Aug 210.290.35$0.3218.8%950.13298
$71.00Aug 70.370.45$0.4119.5%6.8K0.382.2K
$74.00Aug 140.390.47$0.4318.6%6790.202.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.060.07$0.0714.3%2.5K0.083.5K
$66.00Aug 140.150.18$0.1618.8%8820.102.6K
$63.00Aug 280.220.24$0.238.7%350.08277
$66.00Aug 210.400.47$0.4415.9%2140.16690
$68.00Aug 140.470.51$0.498.2%6270.23401

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 1410.8012.75$11.7816.6%41.00--
$60.00Aug 149.8511.75$10.8017.6%141.00--
$61.00Aug 148.9010.60$9.7517.4%71.007
$62.00Aug 147.5010.20$8.8530.5%41.008
$58.00Aug 711.9013.60$12.7513.3%381.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 73.804.80$4.3023.3%271.00399
$76.00Aug 75.006.35$5.6823.8%2021.0094
$77.00Aug 75.357.30$6.3230.9%451.00--
$79.00Aug 77.559.20$8.3819.7%51.002
$80.00Aug 78.4010.05$9.2317.9%41.001

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 143.9K, top 15.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.820.95$0.8914.6%15.9K0.638.8K
$75.00Aug 210.550.58$0.565.4%10.8K0.2017.1K
$72.00Aug 70.140.18$0.1625.0%6.9K0.183.9K
$71.00Aug 70.370.45$0.4119.5%6.8K0.382.2K
$69.00Aug 71.581.76$1.6710.8%5.9K0.833.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.360.44$0.4020.0%4.7K0.374.3K
$67.00Aug 70.030.05$0.0450.0%3.1K0.055.4K
$68.00Aug 70.060.07$0.0714.3%2.5K0.083.5K
$69.00Aug 70.130.16$0.1520.0%2.3K0.171.1K
$65.00Sep 181.011.07$1.045.8%1.7K0.2216.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 111.1%, max 364.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Aug 7Sep 4176.3%37.9%364.7%9659
$60.00Aug 7Sep 18121.2%33.1%265.6%94943
$59.00Aug 7Aug 28132.6%37.6%252.6%2915
$61.00Aug 7Aug 28109.9%33.5%227.7%3--
$82.00Aug 7Sep 11112.9%36.2%211.8%742.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Sep 11144.1%35.8%302.6%5224
$59.00Aug 7Sep 11132.6%34.0%290.1%431.1K
$60.00Aug 7Sep 18121.2%33.1%265.6%1.1K29.0K
$61.00Aug 7Sep 11109.9%34.9%215.4%75828
$62.00Aug 7Sep 1198.7%32.2%206.9%2091.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 9.00, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Sep 18$0.26$2.24$0.268.62$80.26
$76.00$77.00Aug 21$0.11$0.89$0.118.09$76.11
$75.00$76.00Aug 21$0.13$0.87$0.136.69$75.13
$75.00$76.00Aug 14$0.14$0.86$0.146.14$75.14
$74.00$75.00Aug 14$0.15$0.85$0.155.67$74.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$63.00Sep 4$0.10$0.90$0.109.00$63.90
$62.00$61.00Sep 4$0.11$0.89$0.118.09$61.89
$62.50$60.00Sep 18$0.29$2.21$0.297.62$62.21
$67.00$66.00Aug 14$0.12$0.88$0.127.33$66.88
$61.00$60.00Sep 11$0.13$0.87$0.136.69$60.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 155 found (best R:R 10.54, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$65.00Aug 28$2.67$2.67$0.338.09$64.67
$60.00$64.00Sep 4$3.53$3.53$0.477.51$63.53
$65.00$66.00Aug 7$0.88$0.88$0.127.33$65.88
$60.00$62.50Sep 18$2.15$2.15$0.356.14$62.15
$57.00$58.00Aug 7$0.85$0.85$0.155.67$57.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$76.00Aug 21$1.37$1.37$0.1310.54$76.13
$75.00$74.00Aug 28$0.90$0.90$0.109.00$74.10
$80.00$77.50Sep 18$2.23$2.23$0.278.26$77.77
$80.00$77.50Aug 21$2.22$2.22$0.287.93$77.78
$73.00$72.00Aug 7$0.86$0.86$0.146.14$72.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.50, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 7Aug 14$0.0791.5%35.5%
$78.00Aug 7Aug 14$0.1086.3%42.8%
$65.00Aug 7Aug 14$0.1281.7%36.4%
$77.00Aug 7Aug 14$0.1270.2%40.3%
$76.00Aug 7Aug 14$0.1366.6%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 7Aug 14$0.0881.7%36.4%
$58.00Aug 7Sep 11$0.11144.1%35.8%
$66.00Aug 7Aug 14$0.1368.4%34.7%
$74.00Aug 7Aug 14$0.2057.9%38.2%
$75.00Aug 7Aug 14$0.2359.7%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 1.83% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 7$0.89$0.40$1.29$68.71$71.291.83%
$71.00Aug 7$0.41$0.89$1.30$69.70$72.301.84%
$72.00Aug 7$0.16$1.65$1.81$70.19$73.812.57%
$69.00Aug 7$1.67$0.15$1.82$67.18$70.822.58%
$68.00Aug 7$2.51$0.07$2.58$65.42$70.583.66%
$73.00Aug 7$0.07$2.51$2.58$70.42$75.583.66%
$70.00Aug 14$1.74$1.21$2.95$67.05$72.954.19%
$69.00Aug 14$2.20$0.77$2.97$66.03$71.974.21%
$71.00Aug 14$1.27$1.72$2.99$68.01$73.994.24%
$72.00Aug 14$0.91$2.34$3.25$68.75$75.254.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.20% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$68.00Aug 7$0.07$0.07$0.14$67.86$73.14
$73.00$69.00Aug 7$0.07$0.15$0.22$68.78$73.22
$72.00$68.00Aug 7$0.16$0.07$0.23$67.77$72.23
$72.00$69.00Aug 7$0.16$0.15$0.31$68.69$72.31
$75.00$66.00Aug 14$0.28$0.16$0.44$65.56$75.44
$73.00$70.00Aug 7$0.07$0.40$0.47$69.53$73.47
$71.00$68.00Aug 7$0.41$0.07$0.48$67.52$71.48
$71.00$69.00Aug 7$0.41$0.15$0.56$68.44$71.56
$72.00$70.00Aug 7$0.16$0.40$0.56$69.44$72.56
$75.00$67.00Aug 14$0.28$0.28$0.56$66.44$75.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 9.00, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6467/68Sep 11$0.90$0.109.00$63.10$67.90
65/6667/68Sep 4$0.89$0.118.09$65.11$67.89
66/6769/70Sep 4$0.89$0.118.09$66.11$69.89
67/6871/72Sep 4$0.89$0.118.09$67.11$71.89
63/6466/67Sep 11$0.89$0.118.09$63.11$66.89
68/6970/71Aug 28$0.88$0.127.33$68.12$70.88
62/6367/68Sep 11$0.87$0.136.69$62.13$67.87
69/7072/73Sep 11$0.87$0.136.69$69.13$72.87
70/7172/73Sep 11$0.87$0.136.69$70.13$72.87
60/6163/65Sep 11$1.72$0.286.14$59.28$64.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 28$0.05$0.9519.00
$60.00$62.50$65.00Sep 18$0.13$2.3718.23
$77.50$80.00$82.50Sep 18$0.14$2.3616.86
$68.00$69.00$70.00Aug 7$0.06$0.9415.67
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$67.00$68.00$69.00Sep 4$0.05$0.9519.00
$73.00$74.00$75.00Aug 14$0.06$0.9415.67
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.06, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.501:2Sep 18-$0.21$2.29
$77.50$80.001:2Sep 18-$0.33$2.17
$75.00$77.501:2Sep 18-$0.54$1.96
$72.50$75.001:2Sep 18-$0.86$1.64
$70.00$72.501:2Sep 18-$1.48$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Sep 18-$0.06$2.44
$67.50$65.001:2Sep 18-$0.28$2.22
$70.00$67.501:2Sep 18-$0.72$1.78
$59.00$57.501:2Aug 21-$0.20$1.30
$64.00$63.001:2Aug 7$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 3.79%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Sep 11$2.670.500.8%3.79%4.54%3857
$72.50Sep 18$2.520.432.9%3.58%6.46%1.4K3.3K
$71.00Sep 4$2.450.500.8%3.48%4.23%96215
$72.00Sep 11$2.290.452.2%3.25%5.42%186159
$71.00Aug 28$2.100.480.8%2.98%3.73%609682
$72.00Sep 4$1.960.442.2%2.78%4.95%312342
$73.00Sep 11$1.920.403.6%2.72%6.31%18769
$71.00Aug 21$1.740.480.8%2.47%3.22%1.0K688
$72.00Aug 28$1.730.422.2%2.45%4.63%126251
$75.00Sep 18$1.690.336.4%2.40%8.83%2.1K10.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,485
Total Puts 55,612
Put/Call Ratio 0.38
Net Difference 89,873

Prior's Put/Call Breakdown

Total Calls 188,759
Total Puts 114,234
Put/Call Ratio 0.61
Net Difference 74,525

Prior 7-Day Put/Call Summary

Total Calls 534,866
Total Puts 309,663
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All