Tour v492
UBER
UBER TECHNOLOGIES IN
$68.18 -5.29%
$68.13 (-0.07%)🌙
as of 08/05 04:01 PM
(8/5 15:01) ◀
|
Wednesday, August 5, 2026 (4:00pm)
January 2026
|
▶ (8/5 18:15)
◀ 8/5 16:01 ▶

Option Volume

Detail
ℹ
Current (08/05 4:00pm) 303,127
Calls: 188,865 (62%)
Puts: 114,262 (38%)
Prior --
Calls: 66,730 (49%)
Puts: 70,557 (51%)
Current vs Prior +0.00%
Calls: +183.03% (Calls)
Puts: +61.94% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg +235.29%
Calls: +260.85%
Puts: +200.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 4:00pm) $58.82M
Calls: $40.86M (69%)
Puts: $17.96M (31%)
Prior --
Calls: $9.87M (33%)
Puts: $20.01M (67%)
Current vs Prior +0.00%
Calls: +314.13%
Puts: -10.26%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg +183.82%
Calls: +245.65%
Puts: +101.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 4:00pm) 0.60
Prior 1.00
Current vs Prior -39.50%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -14.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 4:00pm) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.58% | 5.38%6.75% | 11.53%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -55.12% | -39.69%-30.49% | -16.88%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -26.92% | -39.21%-34.75% | -20.25%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -55.12% | -39.69%-29.91% | -15.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.04% | 6.10%
Calls: 12.50% | 4.64%
Puts: 13.57% | 7.56%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior +106.98% | -11.08%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg +40.04% | +6.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($40.86M). Dollar volume significantly above 7-day average (184% higher). Volume explosion - 235% above 7-day average (303,127 vs avg 90,407). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.181.22$1.203.3%7.0K0.256.2K
$70.00Sep 182.622.71$2.673.4%5.2K0.453.1K
$67.50Sep 183.703.85$3.784.0%1.5K0.56547
$69.00Aug 141.201.26$1.234.9%6750.4383
$72.50Sep 181.771.86$1.824.9%5870.343.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 180.961.00$0.984.1%2.4K0.217.9K
$65.00Sep 181.661.74$1.704.7%1.3K0.3215.6K
$67.50Sep 182.662.80$2.735.1%5500.445.2K
$72.50Sep 185.555.90$5.736.1%460.663.5K
$70.00Sep 183.954.20$4.086.1%1.2K0.5614.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.050.06$0.0616.7%2.4K0.053.0K
$75.00Aug 140.120.14$0.1315.4%1.5K0.071.7K
$80.00Aug 280.140.17$0.1618.8%3720.061.1K
$73.00Aug 140.270.30$0.2910.3%4060.14802
$75.00Aug 210.290.33$0.3112.9%14.5K0.1219.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.090.10$0.1010.0%3900.0418.0K
$66.00Aug 70.210.23$0.229.1%9.4K0.176.6K
$62.50Aug 210.250.29$0.2714.8%2070.113.0K
$62.00Aug 280.350.41$0.3815.8%9620.121.2K
$65.00Aug 140.390.46$0.4316.3%1.6K0.19620

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1111.7014.30$13.0020.0%21.00--
$55.00Aug 712.4013.70$13.0510.0%290.9955
$61.00Aug 76.208.45$7.3230.7%110.9982
$60.00Aug 77.458.65$8.0514.9%200.99115
$59.00Aug 147.5510.15$8.8529.4%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 76.307.80$7.0521.3%241.00410
$76.00Aug 77.358.30$7.8312.1%81.0094
$77.00Aug 78.459.90$9.1815.8%731.0098
$78.00Aug 79.0511.00$10.0319.4%--1.0010
$79.00Aug 79.9512.20$11.0820.3%201.0033

Most actively traded options today. High liquidity = easy entry/exit. 283 active (total vol 239.9K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.290.33$0.3112.9%14.5K0.1219.4K
$70.00Aug 211.291.40$1.358.1%13.1K0.385.2K
$70.00Aug 70.300.35$0.3215.6%10.7K0.233.7K
$69.00Aug 70.550.62$0.5911.9%8.0K0.37659
$75.00Aug 70.020.03$0.0333.3%7.8K0.029.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.500.56$0.5311.3%19.8K0.139.7K
$67.00Aug 70.430.47$0.458.9%10.6K0.304.3K
$66.00Aug 70.210.23$0.229.1%9.4K0.176.6K
$68.00Aug 70.740.90$0.8219.5%5.1K0.462.6K
$55.00Aug 280.000.18$0.09200.0%4.3K0.0313.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 70.4%, max 224.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18115.9%35.7%224.6%74307
$59.00Aug 7Aug 2891.4%37.5%143.9%915
$79.00Aug 7Sep 1190.7%38.0%138.9%1.0K1.9K
$81.00Aug 7Sep 1185.8%38.8%121.1%3751.0K
$78.00Aug 7Sep 1181.5%37.0%120.5%9472.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18115.9%35.7%224.6%2563.7K
$59.00Aug 7Sep 1191.4%34.5%165.2%381.0K
$79.00Aug 7Sep 490.7%37.2%144.0%2133
$78.00Aug 7Sep 481.5%35.5%129.6%2010
$60.00Aug 7Sep 1872.8%34.1%113.8%20.1K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 15.67, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 21$0.10$0.90$0.109.00$75.10
$73.00$74.00Aug 14$0.11$0.89$0.118.09$73.11
$77.50$80.00Sep 18$0.28$2.22$0.287.93$77.78
$72.00$73.00Aug 14$0.13$0.87$0.136.69$72.13
$75.00$76.00Aug 28$0.14$0.86$0.146.14$75.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Sep 11$0.24$3.76$0.2415.67$58.76
$60.00$55.00Sep 18$0.40$4.60$0.4011.50$59.60
$61.00$60.00Aug 28$0.10$0.90$0.109.00$60.90
$57.00$56.00Aug 7$0.12$0.88$0.127.33$56.88
$66.00$65.00Aug 7$0.12$0.88$0.127.33$65.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 9.87, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.50Sep 18$2.27$2.27$0.239.87$62.27
$64.00$65.00Aug 14$0.90$0.90$0.109.00$64.90
$55.00$56.00Aug 7$0.87$0.87$0.136.69$55.87
$60.00$61.00Aug 21$0.87$0.87$0.136.69$60.87
$60.00$61.00Aug 28$0.87$0.87$0.136.69$60.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Aug 7$0.90$0.90$0.109.00$74.10
$71.00$70.00Sep 11$0.89$0.89$0.118.09$70.11
$78.00$75.00Sep 4$2.57$2.57$0.435.98$75.43
$78.00$77.00Aug 7$0.85$0.85$0.155.67$77.15
$79.00$78.00Sep 4$0.85$0.85$0.155.67$78.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.0681.5%47.2%
$76.00Aug 7Aug 14$0.0865.1%41.6%
$81.00Aug 7Aug 14$0.0985.8%60.2%
$55.00Aug 7Aug 21$0.10115.9%48.0%
$75.00Aug 7Aug 14$0.1062.7%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.0559.2%36.1%
$61.00Aug 7Aug 14$0.0659.2%41.0%
$78.00Aug 7Aug 14$0.0781.5%47.2%
$63.00Aug 7Aug 14$0.1054.7%35.7%
$79.00Aug 7Aug 21$0.1290.7%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 2.73% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.04$0.82$1.86$66.14$69.862.73%
$69.00Aug 7$0.59$1.40$1.99$67.01$70.992.92%
$67.00Aug 7$1.66$0.45$2.11$64.89$69.113.09%
$70.00Aug 7$0.32$2.13$2.45$67.55$72.453.59%
$66.00Aug 7$2.35$0.22$2.57$63.43$68.573.77%
$68.00Aug 14$1.69$1.43$3.12$64.88$71.124.58%
$71.00Aug 7$0.16$2.97$3.13$67.87$74.134.59%
$69.00Aug 14$1.23$1.98$3.21$65.79$72.214.71%
$67.00Aug 14$2.28$0.99$3.27$63.73$70.274.80%
$65.00Aug 7$3.19$0.10$3.29$61.71$68.294.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.28% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$65.00Aug 7$0.09$0.10$0.19$64.81$72.19
$71.00$65.00Aug 7$0.16$0.10$0.26$64.74$71.26
$72.00$66.00Aug 7$0.09$0.22$0.31$65.69$72.31
$71.00$66.00Aug 7$0.16$0.22$0.38$65.62$71.38
$70.00$65.00Aug 7$0.32$0.10$0.42$64.58$70.42
$70.00$66.00Aug 7$0.32$0.22$0.54$65.46$70.54
$72.00$67.00Aug 7$0.09$0.45$0.54$66.46$72.54
$73.00$64.00Aug 14$0.29$0.25$0.54$63.46$73.54
$71.00$67.00Aug 7$0.16$0.45$0.61$66.39$71.61
$72.00$64.00Aug 14$0.42$0.25$0.67$63.33$72.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 143 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
56/5763/64Aug 7$0.90$0.109.00$56.10$63.90
65/6671/72Sep 11$0.90$0.109.00$65.10$71.90
67/6869/70Sep 11$0.90$0.109.00$67.10$69.90
60/6163/64Sep 4$0.88$0.127.33$60.12$63.88
61/6263/64Sep 4$0.88$0.127.33$61.12$63.88
64/6567/68Sep 4$0.88$0.127.33$64.12$67.88
72/7578/80Sep 18$2.20$0.307.33$72.80$79.70
60/6162/65Aug 28$2.63$0.377.11$58.37$64.63
62/6366/67Aug 28$0.87$0.136.69$62.13$66.87
63/6465/66Sep 4$0.87$0.136.69$63.13$65.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.12$2.3819.83
$73.00$74.00$75.00Aug 14$0.06$0.9415.67
$69.00$70.00$71.00Sep 4$0.06$0.9415.67
$72.00$73.00$74.00Sep 4$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Sep 11$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $--, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$61.001:2Sep 11-$2.56$3.44
$77.50$80.001:2Sep 18-$0.24$2.26
$75.00$77.501:2Sep 18-$0.40$2.10
$55.00$60.001:2Aug 21-$2.99$2.01
$72.50$75.001:2Sep 18-$0.58$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14$0.00$4.00
$59.00$55.001:2Aug 28-$0.02$3.98
$59.00$55.001:2Sep 4-$0.12$3.88
$57.50$55.001:2Aug 21$0.00$2.50
$62.50$60.001:2Sep 18-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.03%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 11$2.750.481.2%4.03%5.24%2121
$70.00Sep 18$2.620.452.7%3.84%6.51%5.2K3.1K
$69.00Sep 4$2.420.481.2%3.55%4.75%86974
$70.00Sep 11$2.250.432.7%3.30%5.97%1.4K8
$69.00Aug 28$2.000.471.2%2.93%4.14%10726
$70.00Sep 4$1.990.432.7%2.92%5.59%172148
$71.00Sep 11$1.800.394.1%2.64%6.78%718
$72.50Sep 18$1.770.346.3%2.60%8.93%5873.1K
$70.00Aug 28$1.670.412.7%2.45%5.12%333158
$71.00Sep 4$1.670.384.1%2.45%6.59%174132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188,865
Total Puts 114,262
Put/Call Ratio 0.60
Net Difference 74,603

Prior's Put/Call Breakdown

Total Calls 66,730
Total Puts 70,557
Put/Call Ratio 1.00
Net Difference -3,827

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All