Tour v492
UBER
UBER TECHNOLOGIES IN
$67.62 -6.07%
(8/5 14:09) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:01)
◀ 8/5 15:01 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 271,984
Calls: 165,805 (61%)
Puts: 106,179 (39%)
Prior --
Calls: 66,730 (49%)
Puts: 70,557 (51%)
Current vs Prior +0.00%
Calls: +148.47% (Calls)
Puts: +50.49% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg +200.84%
Calls: +216.79%
Puts: +178.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $51.22M
Calls: $32.98M (64%)
Puts: $18.23M (36%)
Prior --
Calls: $9.87M (33%)
Puts: $20.01M (67%)
Current vs Prior +0.00%
Calls: +234.29%
Puts: -8.89%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg +147.15%
Calls: +179.02%
Puts: +104.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 0.64
Prior 1.00
Current vs Prior -35.96%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -9.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.48% | 5.41%6.30% | 11.65%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -56.42% | -39.35%-35.10% | -15.97%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -29.03% | -38.87%-39.07% | -19.38%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -56.42% | -39.35%-34.56% | -14.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 6.10%
Calls: 6.40% | 4.64%
Puts: 8.18% | 7.56%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior +15.71% | -11.08%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -21.71% | +6.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($32.98M). Dollar volume significantly above 7-day average (147% higher). Volume explosion - 201% above 7-day average (271,984 vs avg 90,407). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 112 of results (avg 6.4%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 183.403.50$3.452.9%1.5K0.53547
$65.00Sep 184.804.95$4.883.1%4260.66852
$72.50Sep 181.581.63$1.613.1%5170.313.1K
$67.00Aug 212.352.43$2.393.3%3510.56287
$70.00Sep 182.342.42$2.383.4%4.7K0.423.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 182.963.05$3.013.0%5410.475.2K
$75.00Aug 217.457.70$7.583.3%1440.893.1K
$70.00Sep 184.354.50$4.433.4%1.2K0.5814.4K
$62.50Sep 181.101.14$1.123.6%2.1K0.237.9K
$67.00Sep 42.232.32$2.283.9%1370.4469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 70.100.12$0.1118.2%2.1K0.101.3K
$80.00Aug 280.120.14$0.1315.4%3640.051.1K
$74.00Aug 140.150.17$0.1612.5%2.8K0.082.8K
$76.00Aug 210.180.21$0.2015.0%1040.08431
$70.00Aug 70.200.23$0.2213.6%9.2K0.173.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.130.15$0.1414.3%3.5K0.126.6K
$55.00Sep 180.140.15$0.156.7%2090.043.6K
$63.00Aug 140.180.21$0.2015.0%4420.1099
$66.00Aug 70.300.32$0.316.5%9.1K0.236.6K
$62.50Aug 210.320.35$0.348.8%2010.133.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 1111.7013.30$12.5012.8%21.00--
$55.00Aug 711.9512.85$12.407.3%200.9955
$60.00Aug 76.957.85$7.4012.2%150.99115
$61.00Aug 75.657.00$6.3321.3%110.9982
$59.00Aug 147.559.45$8.5022.4%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 76.207.00$6.6012.1%131.00135
$75.00Aug 77.208.10$7.6511.8%231.00410
$76.00Aug 78.308.80$8.555.8%81.0094
$77.00Aug 79.2010.20$9.7010.3%721.0098
$78.00Aug 79.7511.60$10.6817.3%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 212.7K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.240.27$0.2611.5%14.2K0.1019.4K
$70.00Aug 211.091.14$1.124.5%12.7K0.345.2K
$70.00Aug 70.200.23$0.2213.6%9.2K0.173.7K
$75.00Aug 70.020.03$0.0333.3%7.0K0.029.7K
$69.00Aug 70.380.43$0.4112.2%6.3K0.28659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.580.63$0.618.2%19.7K0.149.7K
$66.00Aug 70.300.32$0.316.5%9.1K0.236.6K
$67.00Aug 70.570.64$0.6111.5%8.5K0.394.3K
$68.00Aug 71.051.14$1.108.2%4.8K0.562.6K
$55.00Aug 280.000.07$0.04175.0%4.3K0.0113.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 65.1%, max 210.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18110.1%35.5%210.1%65307
$59.00Aug 7Aug 2885.8%36.0%138.7%715
$79.00Aug 7Sep 1184.1%37.0%127.0%1.0K1.9K
$78.00Aug 7Sep 1182.1%36.7%124.0%9412.1K
$80.00Aug 7Sep 1883.5%37.5%122.7%2.1K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18110.1%35.5%210.1%2123.7K
$59.00Aug 7Sep 1185.8%34.1%151.5%271.0K
$80.00Aug 7Sep 1883.5%37.5%122.7%964.5K
$79.00Aug 7Sep 484.1%38.1%120.5%2133
$78.00Aug 7Sep 482.1%37.6%118.5%2010

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 32.33, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Sep 18$0.22$2.28$0.2210.36$77.72
$72.00$73.00Aug 14$0.10$0.90$0.109.00$72.10
$70.00$71.00Aug 7$0.11$0.89$0.118.09$70.11
$73.00$74.00Aug 21$0.11$0.89$0.118.09$73.11
$74.00$75.00Aug 28$0.12$0.88$0.127.33$74.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.12$3.88$0.1232.33$58.88
$59.00$55.00Sep 4$0.16$3.84$0.1624.00$58.84
$59.00$55.00Sep 11$0.26$3.74$0.2614.38$58.74
$60.00$55.00Sep 18$0.46$4.54$0.469.87$59.54
$62.00$61.00Aug 21$0.10$0.90$0.109.00$61.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 39.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$59.00Aug 28$3.90$3.90$0.1039.00$58.90
$55.00$60.00Aug 21$4.75$4.75$0.2519.00$59.75
$55.00$60.00Sep 18$4.28$4.28$0.725.94$59.28
$61.00$62.00Sep 4$0.85$0.85$0.155.67$61.85
$55.00$61.00Sep 11$5.05$5.05$0.955.32$60.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$75.00Sep 4$2.90$2.90$0.1029.00$75.10
$77.50$75.00Sep 18$2.28$2.28$0.2210.36$75.22
$74.00$72.00Aug 28$1.77$1.77$0.237.70$72.23
$75.00$74.00Sep 11$0.88$0.88$0.127.33$74.12
$80.00$77.50Sep 18$2.17$2.17$0.336.58$77.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 7Aug 14$0.0574.2%42.9%
$77.00Aug 7Aug 14$0.0578.4%44.9%
$78.00Aug 7Aug 14$0.0582.1%48.5%
$75.00Aug 7Aug 14$0.1066.8%42.7%
$61.00Aug 7Aug 14$0.1259.4%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.0759.4%39.2%
$76.00Aug 7Aug 14$0.0874.2%42.9%
$73.00Aug 7Aug 14$0.1055.1%39.3%
$62.00Aug 7Aug 14$0.1156.3%37.7%
$63.00Aug 7Aug 14$0.1749.0%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.75% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 7$1.25$0.61$1.86$65.14$68.862.75%
$68.00Aug 7$0.76$1.10$1.86$66.14$69.862.75%
$69.00Aug 7$0.41$1.75$2.16$66.84$71.163.19%
$66.00Aug 7$1.97$0.31$2.28$63.72$68.283.37%
$70.00Aug 7$0.22$2.52$2.74$67.26$72.744.05%
$65.00Aug 7$2.78$0.14$2.92$62.08$67.924.32%
$68.00Aug 14$1.44$1.72$3.16$64.84$71.164.67%
$67.00Aug 14$1.94$1.23$3.17$63.83$70.174.69%
$69.00Aug 14$1.02$2.31$3.33$65.67$72.334.92%
$66.00Aug 14$2.54$0.82$3.36$62.64$69.364.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.18% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$64.00Aug 7$0.06$0.06$0.12$63.88$72.12
$71.00$64.00Aug 7$0.11$0.06$0.17$63.83$71.17
$72.00$65.00Aug 7$0.06$0.14$0.20$64.80$72.20
$71.00$65.00Aug 7$0.11$0.14$0.25$64.75$71.25
$70.00$64.00Aug 7$0.22$0.06$0.28$63.72$70.28
$70.00$65.00Aug 7$0.22$0.14$0.36$64.64$70.36
$72.00$66.00Aug 7$0.06$0.31$0.37$65.63$72.37
$71.00$66.00Aug 7$0.11$0.31$0.42$65.58$71.42
$69.00$64.00Aug 7$0.41$0.06$0.47$63.53$69.47
$72.00$63.00Aug 14$0.32$0.20$0.52$62.48$72.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 14.62, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Sep 18$2.34$0.1614.62$72.66$79.84
59/6061/63Sep 11$1.80$0.209.00$58.20$62.80
64/6566/67Aug 21$0.89$0.118.09$64.11$66.89
63/6465/66Aug 28$0.89$0.118.09$63.11$65.89
67/6869/70Aug 28$0.89$0.118.09$67.11$69.89
64/6566/67Sep 4$0.89$0.118.09$64.11$66.89
65/6667/68Aug 28$0.88$0.127.33$65.12$67.88
61/6264/65Sep 4$0.88$0.127.33$61.12$64.88
62/6365/66Sep 11$0.88$0.127.33$62.12$65.88
66/6768/69Aug 28$0.87$0.136.69$66.13$68.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$62.50$65.00Sep 18$0.07$2.4334.71
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
$72.00$73.00$74.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$62.00$63.00$64.00Aug 28$0.05$0.9519.00
$63.00$64.00$65.00Sep 4$0.05$0.9519.00
$61.00$62.00$63.00Sep 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $--, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$61.001:2Sep 11-$2.40$3.60
$77.50$80.001:2Sep 18-$0.23$2.27
$75.00$77.501:2Sep 18-$0.30$2.20
$55.00$60.001:2Aug 21-$2.90$2.10
$72.50$75.001:2Sep 18-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14$0.00$4.00
$62.50$60.001:2Sep 18-$0.10$2.40
$65.00$62.501:2Sep 18-$0.35$2.15
$67.50$65.001:2Sep 18-$0.77$1.73
$59.00$57.501:2Aug 21-$0.06$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.21%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Sep 11$2.850.500.6%4.21%4.78%118--
$68.00Sep 4$2.580.510.6%3.82%4.38%1126
$69.00Sep 11$2.400.452.0%3.55%5.59%2011
$70.00Sep 18$2.340.423.5%3.46%6.98%4.7K3.1K
$68.00Aug 28$2.240.490.6%3.31%3.87%8124
$69.00Sep 4$2.150.452.0%3.18%5.22%72174
$70.00Sep 11$2.010.403.5%2.97%6.49%1.4K8
$68.00Aug 21$1.850.480.6%2.74%3.30%861154
$69.00Aug 28$1.800.432.0%2.66%4.70%5526
$70.00Sep 4$1.750.393.5%2.59%6.11%139148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 165,805
Total Puts 106,179
Put/Call Ratio 0.64
Net Difference 59,626

Prior's Put/Call Breakdown

Total Calls 66,730
Total Puts 70,557
Put/Call Ratio 1.00
Net Difference -3,827

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All