Tour v492
UBER
UBER TECHNOLOGIES IN
$67.19 -6.67%
(8/5 14:01) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 15:01)
◀ 8/5 14:09 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 227,663
Calls: 130,589 (57%)
Puts: 97,074 (43%)
Prior (08/04) 85,303
Calls: 50,780 (60%)
Puts: 34,523 (40%)
Current vs Prior +166.89%
Calls: +157.17% (Calls)
Puts: +181.19% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg +151.82%
Calls: +149.51%
Puts: +155.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $44.86M
Calls: $26.54M (59%)
Puts: $18.32M (41%)
Prior (08/04) $20.63M
Calls: $14.05M (68%)
Puts: $6.58M (32%)
Current vs Prior +117.49%
Calls: +88.94%
Puts: +178.47%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg +116.49%
Calls: +124.54%
Puts: +105.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.74
Prior (08/04) 0.68
Current vs Prior +9.34%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +5.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior (08/04) 1,186,239
Calls: 565,763 (48%)
Puts: 620,476 (52%)
Current vs Prior +5.48%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.59% | 5.34%6.31% | 11.58%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -55.02% | -40.13%-34.99% | -16.51%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -26.75% | -39.66%-38.97% | -19.90%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -55.02% | -40.13%-34.45% | -15.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.67% | 3.09%
Calls: 7.69% | 3.59%
Puts: 3.65% | 2.60%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior -10.00% | -54.96%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -39.11% | -46.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 117% vs prior. Dollar volume significantly above 7-day average (116% higher). Unusually high activity with volume up 167% vs prior - elevated interest. Volume explosion - 152% above 7-day average (227,663 vs avg 90,407).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 5.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 211.291.31$1.301.5%9970.38356
$80.00Sep 180.400.41$0.412.4%1.0K0.107.2K
$69.00Aug 70.320.33$0.333.0%6.2K0.24659
$60.00Sep 188.058.30$8.183.1%450.85836
$70.00Sep 182.202.27$2.243.1%4.6K0.403.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 181.201.22$1.211.7%1.6K0.257.9K
$67.50Aug 212.052.09$2.071.9%7120.514.5K
$69.00Aug 142.542.60$2.572.3%4120.66462
$65.00Sep 182.012.06$2.042.5%1.2K0.3615.6K
$75.00Aug 217.908.10$8.002.5%870.903.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.060.07$0.0714.3%3.4K0.064.4K
$71.00Aug 70.100.11$0.119.1%2.0K0.091.3K
$75.00Aug 140.110.13$0.1216.7%1.4K0.061.7K
$77.50Aug 210.120.14$0.1315.4%4950.068.9K
$80.00Aug 280.120.14$0.1315.4%3520.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.120.14$0.1315.4%2650.0618.0K
$62.00Aug 140.130.15$0.1414.3%1610.08121
$55.00Sep 180.150.16$0.166.3%1940.043.6K
$65.00Aug 70.200.21$0.214.8%3.4K0.166.6K
$59.00Sep 40.260.31$0.2917.2%620.0921

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 711.9512.70$12.336.1%200.9955
$61.00Aug 75.656.65$6.1516.3%110.9982
$60.00Aug 76.957.65$7.309.6%150.99115
$57.00Aug 79.7011.15$10.4313.9%30.997
$59.00Aug 147.559.45$8.5022.4%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 76.607.00$6.805.9%131.00135
$75.00Aug 77.408.10$7.759.0%221.00410
$76.00Aug 78.209.00$8.609.3%41.0094
$77.00Aug 79.2510.20$9.739.8%721.0098
$78.00Aug 710.4011.60$11.0010.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 173.8K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.170.19$0.1811.1%8.3K0.143.7K
$75.00Aug 70.020.03$0.0333.3%6.9K0.029.7K
$69.00Aug 70.320.33$0.333.0%6.2K0.24659
$70.00Sep 182.202.27$2.243.1%4.6K0.403.1K
$75.00Aug 210.220.25$0.2412.5%3.8K0.1019.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.650.67$0.663.0%19.6K0.159.7K
$67.00Aug 70.760.82$0.797.6%8.2K0.454.3K
$66.00Aug 70.410.45$0.439.3%4.9K0.296.6K
$68.00Aug 71.341.39$1.373.6%4.6K0.622.6K
$55.00Aug 280.030.07$0.0580.0%4.3K0.0213.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 64.2%, max 204.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18107.0%35.1%204.5%50307
$80.00Aug 7Sep 1885.2%37.6%126.7%1.7K14.7K
$59.00Aug 7Aug 2882.1%36.3%126.4%715
$78.00Aug 7Sep 1184.3%37.3%126.1%9372.1K
$77.00Aug 7Sep 1183.3%37.3%123.5%1.0K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18107.0%35.1%204.5%1973.7K
$59.00Aug 7Sep 1182.1%34.1%140.9%211.0K
$78.00Aug 7Sep 484.3%36.7%129.5%2010
$80.00Aug 7Sep 1885.2%37.6%126.7%434.5K
$79.00Aug 7Sep 479.7%39.8%99.9%2133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 25.67, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Sep 18$0.21$2.29$0.2110.90$77.71
$73.00$74.00Aug 21$0.10$0.90$0.109.00$73.10
$77.00$78.00Sep 11$0.10$0.90$0.109.00$77.10
$74.00$75.00Aug 28$0.11$0.89$0.118.09$74.11
$76.00$77.00Sep 4$0.11$0.89$0.118.09$76.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.15$3.85$0.1525.67$58.85
$59.00$55.00Sep 4$0.15$3.85$0.1525.67$58.85
$59.00$55.00Sep 11$0.28$3.72$0.2813.29$58.72
$62.00$61.00Aug 21$0.10$0.90$0.109.00$61.90
$60.00$59.00Sep 4$0.10$0.90$0.109.00$59.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 25.67, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$59.00Aug 28$3.85$3.85$0.1525.67$58.85
$55.00$60.00Aug 21$4.65$4.65$0.3513.29$59.65
$60.00$61.00Aug 21$0.90$0.90$0.109.00$60.90
$55.00$60.00Sep 18$4.42$4.42$0.587.62$59.42
$61.00$62.00Aug 21$0.88$0.88$0.127.33$61.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$75.00Sep 4$2.75$2.75$0.2511.00$75.25
$75.00$74.00Sep 4$0.90$0.90$0.109.00$74.10
$74.00$72.00Aug 28$1.78$1.78$0.228.09$72.22
$77.50$75.00Sep 18$2.22$2.22$0.287.93$75.28
$70.00$69.00Aug 7$0.87$0.87$0.136.69$69.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.41, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.0884.3%53.5%
$75.00Aug 7Aug 14$0.0969.2%44.0%
$76.00Aug 7Aug 14$0.0971.3%47.2%
$74.00Aug 7Aug 14$0.1263.9%41.8%
$73.00Aug 7Aug 14$0.1460.3%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.0751.5%37.6%
$72.00Aug 7Aug 14$0.1055.9%38.8%
$62.00Aug 7Aug 14$0.1252.7%36.8%
$73.00Aug 7Aug 14$0.1360.3%39.6%
$77.50Aug 21Sep 18$0.1741.1%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.72% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 7$1.04$0.79$1.83$65.17$68.832.72%
$68.00Aug 7$0.60$1.37$1.97$66.03$69.972.93%
$66.00Aug 7$1.66$0.43$2.09$63.91$68.093.11%
$69.00Aug 7$0.33$2.09$2.42$66.58$71.423.60%
$65.00Aug 7$2.44$0.21$2.65$62.35$67.653.94%
$67.00Aug 14$1.67$1.40$3.07$63.93$70.074.57%
$68.00Aug 14$1.19$1.92$3.11$64.89$71.114.63%
$70.00Aug 7$0.18$2.96$3.14$66.86$73.144.67%
$66.00Aug 14$2.25$0.95$3.20$62.80$69.204.76%
$64.00Aug 7$3.30$0.09$3.39$60.61$67.395.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.24% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$64.00Aug 7$0.07$0.09$0.16$63.84$72.16
$71.00$64.00Aug 7$0.11$0.09$0.20$63.80$71.20
$70.00$64.00Aug 7$0.18$0.09$0.27$63.73$70.27
$72.00$65.00Aug 7$0.07$0.21$0.28$64.72$72.28
$71.00$65.00Aug 7$0.11$0.21$0.32$64.68$71.32
$70.00$65.00Aug 7$0.18$0.21$0.39$64.61$70.39
$69.00$64.00Aug 7$0.33$0.09$0.42$63.58$69.42
$72.00$66.00Aug 7$0.07$0.43$0.50$65.50$72.50
$72.00$63.00Aug 14$0.28$0.25$0.53$62.47$72.53
$69.00$65.00Aug 7$0.33$0.21$0.54$64.46$69.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 12.33, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/63Sep 11$1.85$0.1512.33$58.15$62.85
60/6162/65Aug 28$2.75$0.2511.00$58.25$64.75
61/6264/65Aug 21$0.90$0.109.00$61.10$64.90
66/6768/69Aug 28$0.90$0.109.00$66.10$68.90
64/6567/68Sep 11$0.89$0.118.09$64.11$67.89
64/6566/67Aug 28$0.88$0.127.33$64.12$66.88
70/7275/78Sep 18$2.19$0.317.06$70.31$77.19
63/6465/66Aug 14$0.87$0.136.69$63.13$65.87
64/6566/67Sep 4$0.87$0.136.69$64.13$66.87
65/6667/68Sep 4$0.87$0.136.69$65.13$67.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$72.00$73.00$74.00Aug 14$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$75.00$77.50$80.00Sep 18$0.13$2.3718.23
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Sep 18$0.10$2.4024.00
$62.00$63.00$64.00Sep 4$0.05$0.9519.00
$63.00$64.00$65.00Sep 4$0.05$0.9519.00
$67.00$68.00$69.00Sep 4$0.05$0.9519.00
$69.00$70.00$71.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $--, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$61.001:2Sep 11-$2.45$3.55
$77.50$80.001:2Sep 18-$0.20$2.30
$75.00$77.501:2Sep 18-$0.28$2.22
$72.50$75.001:2Sep 18-$0.43$2.07
$55.00$60.001:2Aug 21-$2.98$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14$0.00$4.00
$57.50$55.001:2Aug 21$0.00$2.50
$62.50$60.001:2Sep 18-$0.11$2.39
$65.00$62.501:2Sep 18-$0.38$2.12
$67.50$65.001:2Sep 18-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.69%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$3.150.510.5%4.69%5.15%1.4K547
$68.00Sep 11$2.610.481.2%3.88%5.09%61--
$68.00Sep 4$2.390.481.2%3.56%4.76%1056
$69.00Sep 11$2.240.442.7%3.33%6.03%1631
$70.00Sep 18$2.200.404.2%3.27%7.46%4.6K3.1K
$68.00Aug 28$2.030.471.2%3.02%4.23%7724
$69.00Sep 4$1.950.432.7%2.90%5.60%72174
$67.50Aug 21$1.880.500.5%2.80%3.26%1.4K1.9K
$70.00Sep 11$1.880.394.2%2.80%6.98%1.3K8
$68.00Aug 21$1.630.461.2%2.43%3.63%814154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,589
Total Puts 97,074
Put/Call Ratio 0.74
Net Difference 33,515

Prior's Put/Call Breakdown

Total Calls 50,780
Total Puts 34,523
Put/Call Ratio 0.68
Net Difference 16,257

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All