Tour v492
UBER
UBER TECHNOLOGIES IN
$67.14 -6.74%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶
◀ 8/5 14:01

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 225,001
Calls: 128,299 (57%)
Puts: 96,702 (43%)
Prior --
Calls: 66,730 (49%)
Puts: 70,557 (51%)
Current vs Prior +0.00%
Calls: +92.27% (Calls)
Puts: +37.06% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg +148.88%
Calls: +145.13%
Puts: +154.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $44.43M
Calls: $26.05M (59%)
Puts: $18.38M (41%)
Prior --
Calls: $9.87M (33%)
Puts: $20.01M (67%)
Current vs Prior +0.00%
Calls: +164.06%
Puts: -8.15%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg +114.42%
Calls: +120.40%
Puts: +106.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.75
Prior 1.00
Current vs Prior -24.63%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +7.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.60% | 5.38%6.29% | 11.62%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -54.80% | -39.75%-35.25% | -16.23%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -26.39% | -39.28%-39.21% | -19.63%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -54.80% | -39.75%-34.71% | -14.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.39% | 3.71%
Calls: 5.94% | 4.88%
Puts: 2.84% | 2.54%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior -30.32% | -45.92%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -52.85% | -35.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (114% higher). Volume explosion - 149% above 7-day average (225,001 vs avg 90,407). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 6.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.202.25$2.232.2%4.2K0.403.1K
$72.50Sep 181.451.50$1.483.4%4990.293.1K
$66.00Aug 71.581.64$1.613.7%8620.70153
$65.00Aug 72.332.42$2.383.8%5500.83186
$66.00Aug 212.612.72$2.674.1%2740.61266
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Sep 181.211.22$1.210.8%1.6K0.257.9K
$65.00Aug 210.991.01$1.002.0%2.0K0.3112.2K
$69.00Aug 72.132.18$2.162.3%1.2K0.771.2K
$75.00Aug 217.908.10$8.002.5%870.903.1K
$68.00Aug 141.941.99$1.972.5%2680.57268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.060.07$0.0714.3%3.2K0.054.4K
$75.00Aug 140.110.13$0.1216.7%1.4K0.061.7K
$77.50Aug 210.120.14$0.1315.4%4930.058.9K
$74.00Aug 140.140.17$0.1618.8%2.8K0.082.8K
$70.00Aug 70.170.19$0.1811.1%8.3K0.143.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.090.10$0.1010.0%1.6K0.092.2K
$60.00Aug 210.120.14$0.1315.4%2650.0618.0K
$62.00Aug 140.130.15$0.1414.3%1610.08121
$55.00Sep 180.150.16$0.166.3%1900.043.6K
$65.00Aug 70.200.22$0.219.5%3.3K0.176.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 711.9512.70$12.336.1%200.9955
$61.00Aug 75.606.65$6.1317.1%100.9982
$60.00Aug 76.957.65$7.309.6%150.99115
$57.00Aug 79.7011.15$10.4313.9%30.997
$59.00Aug 147.559.45$8.5022.4%40.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 76.607.00$6.805.9%131.00135
$75.00Aug 77.408.10$7.759.0%221.00410
$76.00Aug 78.209.00$8.609.3%41.0094
$77.00Aug 79.2510.20$9.739.8%721.0098
$78.00Aug 710.4011.60$11.0010.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 172.5K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.170.19$0.1811.1%8.3K0.143.7K
$75.00Aug 70.020.03$0.0333.3%6.9K0.029.7K
$69.00Aug 70.300.33$0.329.4%6.2K0.23659
$70.00Sep 182.202.25$2.232.2%4.2K0.403.1K
$75.00Aug 210.230.24$0.244.2%3.7K0.1019.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.650.67$0.663.0%19.6K0.159.7K
$67.00Aug 70.820.86$0.844.8%8.2K0.474.3K
$66.00Aug 70.420.47$0.4411.4%4.9K0.306.6K
$68.00Aug 71.391.43$1.412.8%4.6K0.632.6K
$55.00Aug 280.030.08$0.0683.3%4.3K0.0213.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 63.9%, max 202.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18106.2%35.1%202.8%50307
$80.00Aug 7Sep 1885.6%37.6%127.5%1.7K14.7K
$78.00Aug 7Sep 1184.7%37.3%127.2%9262.1K
$59.00Aug 7Aug 2881.5%36.1%126.0%715
$77.00Aug 7Sep 1183.8%37.3%124.7%1.0K5.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18106.2%35.1%202.8%1933.7K
$59.00Aug 7Sep 1181.5%33.8%141.2%211.0K
$78.00Aug 7Sep 484.7%36.7%130.6%2010
$80.00Aug 7Sep 1885.6%37.6%127.5%434.5K
$79.00Aug 7Sep 480.1%39.9%100.8%2133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 27.57, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Sep 18$0.21$2.29$0.2110.90$77.71
$77.00$78.00Sep 11$0.10$0.90$0.109.00$77.10
$73.00$74.00Aug 21$0.11$0.89$0.118.09$73.11
$74.00$75.00Aug 28$0.11$0.89$0.118.09$74.11
$76.00$77.00Sep 4$0.11$0.89$0.118.09$76.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.14$3.86$0.1427.57$58.86
$59.00$55.00Sep 4$0.15$3.85$0.1525.67$58.85
$59.00$55.00Sep 11$0.27$3.73$0.2713.81$58.73
$60.00$55.00Sep 18$0.50$4.50$0.509.00$59.50
$65.00$64.00Aug 7$0.11$0.89$0.118.09$64.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 25.67, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$59.00Aug 28$3.85$3.85$0.1525.67$58.85
$55.00$60.00Aug 21$4.65$4.65$0.3513.29$59.65
$60.00$61.00Aug 21$0.90$0.90$0.109.00$60.90
$55.00$60.00Sep 18$4.45$4.45$0.558.09$59.45
$62.00$65.00Aug 28$2.65$2.65$0.357.57$64.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$75.00Sep 4$2.75$2.75$0.2511.00$75.25
$75.00$74.00Sep 4$0.90$0.90$0.109.00$74.10
$77.50$75.00Sep 18$2.22$2.22$0.287.93$75.28
$80.00$79.00Aug 7$0.87$0.87$0.136.69$79.13
$78.00$77.00Aug 14$0.87$0.87$0.136.69$77.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.41, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.0884.7%53.8%
$75.00Aug 7Aug 14$0.0969.8%44.3%
$76.00Aug 7Aug 14$0.0971.8%47.1%
$74.00Aug 7Aug 14$0.1266.0%42.4%
$73.00Aug 7Aug 14$0.1460.9%39.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.0850.9%37.7%
$72.00Aug 7Aug 14$0.1056.6%39.4%
$62.00Aug 7Aug 14$0.1249.7%36.5%
$73.00Aug 7Aug 14$0.1360.9%39.9%
$71.00Aug 7Aug 14$0.1752.4%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.76% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 7$1.01$0.84$1.85$65.15$68.852.76%
$68.00Aug 7$0.58$1.41$1.99$66.01$69.992.96%
$66.00Aug 7$1.61$0.44$2.05$63.95$68.053.05%
$69.00Aug 7$0.32$2.16$2.48$66.52$71.483.69%
$65.00Aug 7$2.38$0.21$2.59$62.41$67.593.86%
$67.00Aug 14$1.64$1.42$3.06$63.94$70.064.56%
$68.00Aug 14$1.19$1.97$3.16$64.84$71.164.71%
$70.00Aug 7$0.18$3.00$3.18$66.82$73.184.74%
$66.00Aug 14$2.22$0.99$3.21$62.79$69.214.78%
$64.00Aug 7$3.33$0.10$3.43$60.57$67.435.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.25% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$64.00Aug 7$0.07$0.10$0.17$63.83$72.17
$71.00$64.00Aug 7$0.10$0.10$0.20$63.80$71.20
$70.00$64.00Aug 7$0.18$0.10$0.28$63.72$70.28
$72.00$65.00Aug 7$0.07$0.21$0.28$64.72$72.28
$71.00$65.00Aug 7$0.10$0.21$0.31$64.69$71.31
$70.00$65.00Aug 7$0.18$0.21$0.39$64.61$70.39
$69.00$64.00Aug 7$0.32$0.10$0.42$63.58$69.42
$72.00$66.00Aug 7$0.07$0.44$0.51$65.49$72.51
$69.00$65.00Aug 7$0.32$0.21$0.53$64.47$69.53
$71.00$66.00Aug 7$0.10$0.44$0.54$65.46$71.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 198 found (best R:R 17.18, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/63Sep 11$1.89$0.1117.18$58.11$62.89
60/6162/65Aug 28$2.77$0.2312.04$58.23$64.77
70/7275/78Sep 18$2.27$0.239.87$70.23$77.27
63/6465/66Aug 14$0.89$0.118.09$63.11$65.89
59/6065/66Sep 11$0.89$0.118.09$59.11$65.89
65/6667/68Sep 11$0.89$0.118.09$65.11$67.89
65/6667/68Sep 4$0.88$0.127.33$65.12$67.88
60/6165/66Sep 11$0.88$0.127.33$60.12$65.88
62/6364/65Aug 14$0.87$0.136.69$62.13$64.87
66/6768/69Aug 28$0.87$0.136.69$66.13$68.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 21$0.05$0.9519.00
$67.00$68.00$69.00Aug 28$0.05$0.9519.00
$72.00$73.00$74.00Aug 28$0.05$0.9519.00
$72.50$75.00$77.50Sep 18$0.14$2.3616.86
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Sep 4$0.05$0.9519.00
$60.00$61.00$62.00Sep 11$0.05$0.9519.00
$61.00$62.00$63.00Aug 14$0.06$0.9415.67
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$62.00$63.00$64.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $--, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$61.001:2Sep 11-$2.45$3.55
$77.50$80.001:2Sep 18-$0.20$2.30
$75.00$77.501:2Sep 18-$0.26$2.24
$55.00$60.001:2Aug 21-$2.98$2.02
$72.50$75.001:2Sep 18-$0.48$2.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14$0.00$4.00
$57.50$55.001:2Aug 21$0.00$2.50
$62.50$60.001:2Sep 18-$0.11$2.39
$65.00$62.501:2Sep 18-$0.37$2.13
$67.50$65.001:2Sep 18-$0.88$1.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.69%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$3.150.510.5%4.69%5.23%1.4K547
$68.00Sep 11$2.610.481.3%3.89%5.17%59--
$68.00Sep 4$2.390.481.3%3.56%4.84%1056
$69.00Sep 11$2.240.442.8%3.34%6.11%1531
$70.00Sep 18$2.200.404.3%3.28%7.54%4.2K3.1K
$68.00Aug 28$2.000.471.3%2.98%4.26%7424
$69.00Sep 4$1.950.432.8%2.90%5.67%72174
$70.00Sep 11$1.870.394.3%2.79%7.04%1.3K8
$67.50Aug 21$1.810.490.5%2.70%3.23%1.4K1.9K
$69.00Aug 28$1.650.402.8%2.46%5.23%5226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 128,299
Total Puts 96,702
Put/Call Ratio 0.75
Net Difference 31,597

Prior's Put/Call Breakdown

Total Calls 66,730
Total Puts 70,557
Put/Call Ratio 1.00
Net Difference -3,827

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All