Tour v492
UBER
UBER TECHNOLOGIES IN
$67.39 -6.39%
(8/5 12:01) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:01)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 207,299
Calls: 115,706 (56%)
Puts: 91,593 (44%)
Prior --
Calls: 66,730 (49%)
Puts: 70,557 (51%)
Current vs Prior +0.00%
Calls: +73.39% (Calls)
Puts: +29.81% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg +129.30%
Calls: +121.07%
Puts: +140.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $38.04M
Calls: $22.60M (59%)
Puts: $15.45M (41%)
Prior --
Calls: $9.87M (33%)
Puts: $20.01M (67%)
Current vs Prior +0.00%
Calls: +129.03%
Puts: -22.82%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg +83.57%
Calls: +91.16%
Puts: +73.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.79
Prior 1.00
Current vs Prior -20.84%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +12.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.74% | 5.48%6.35% | 11.74%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -53.11% | -38.65%-34.57% | -15.37%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -23.64% | -38.16%-38.58% | -18.80%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -53.11% | -38.65%-34.02% | -14.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 5.11%
Calls: 1.65% | 3.31%
Puts: 5.34% | 6.91%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior -44.44% | -25.51%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -62.41% | -11.09%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (84% higher). Volume explosion - 129% above 7-day average (207,299 vs avg 90,407). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 6.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 71.201.22$1.211.7%2.2K0.57240
$68.00Aug 211.771.80$1.791.7%7870.47154
$70.00Aug 281.451.48$1.472.0%1850.36158
$67.00Aug 212.262.31$2.292.2%2770.55287
$80.00Sep 180.420.43$0.432.3%9770.117.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.962.00$1.982.0%1.1K0.3515.6K
$70.00Sep 184.504.60$4.552.2%9380.5914.4K
$65.00Aug 210.940.97$0.963.1%1.8K0.2912.2K
$60.00Sep 180.630.65$0.643.1%19.5K0.159.7K
$69.00Aug 212.822.91$2.873.1%2930.60839

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.070.08$0.0812.5%3.2K0.064.4K
$80.00Aug 210.070.08$0.0812.5%1.4K0.0318.0K
$71.00Aug 70.120.13$0.137.7%1.8K0.101.3K
$77.50Aug 210.120.13$0.137.7%2620.058.9K
$80.00Aug 280.120.14$0.1315.4%2970.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.090.10$0.1010.0%1.6K0.082.2K
$60.00Aug 210.130.15$0.1414.3%2410.0618.0K
$65.00Aug 70.210.22$0.224.5%3.0K0.166.6K
$61.00Aug 210.200.24$0.2218.2%490.092.0K
$62.00Aug 210.310.35$0.3312.1%530.131.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 712.0012.70$12.355.7%200.9955
$60.00Aug 76.957.65$7.309.6%150.99115
$61.00Aug 75.306.65$5.9822.6%80.9982
$62.00Aug 74.705.80$5.2521.0%50.9851
$59.00Aug 147.559.45$8.5022.4%40.983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 76.407.45$6.9315.2%101.00135
$75.00Aug 77.408.10$7.759.0%221.00410
$76.00Aug 78.209.00$8.609.3%41.0094
$77.00Aug 79.2510.20$9.739.8%721.0098
$78.00Aug 710.4011.60$11.0010.9%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 274 active (total vol 161.6K, top 19.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.210.23$0.229.1%8.2K0.173.7K
$75.00Aug 70.020.03$0.0333.3%6.7K0.029.7K
$69.00Aug 70.400.43$0.427.1%5.4K0.27659
$70.00Sep 182.312.37$2.342.6%4.2K0.413.1K
$75.00Aug 210.240.26$0.258.0%3.5K0.1019.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.630.65$0.643.1%19.5K0.159.7K
$67.00Aug 70.770.80$0.793.8%7.7K0.434.3K
$66.00Aug 70.420.44$0.434.7%4.8K0.286.6K
$68.00Aug 71.271.34$1.315.3%4.5K0.592.6K
$55.00Aug 280.000.08$0.04200.0%4.3K0.0213.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 62.5%, max 205.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18106.6%34.9%205.3%46307
$59.00Aug 7Aug 2882.5%36.4%126.6%715
$78.00Aug 7Sep 1182.0%36.8%122.6%8902.1K
$80.00Aug 7Sep 1883.0%37.4%122.0%1.6K14.7K
$77.00Aug 7Sep 1175.2%36.7%104.9%9495.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18106.6%34.9%205.3%1823.7K
$59.00Aug 7Sep 1182.5%34.1%142.4%181.0K
$80.00Aug 7Sep 1883.0%37.4%122.0%394.5K
$78.00Aug 7Sep 482.0%38.0%115.7%2010
$79.00Aug 7Sep 477.6%37.9%104.9%2133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 25.67, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Sep 18$0.23$2.27$0.239.87$77.73
$72.00$73.00Aug 14$0.10$0.90$0.109.00$72.10
$77.00$78.00Sep 11$0.10$0.90$0.109.00$77.10
$73.00$74.00Aug 21$0.11$0.89$0.118.09$73.11
$71.00$72.00Aug 14$0.14$0.86$0.146.14$71.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.15$3.85$0.1525.67$58.85
$59.00$55.00Sep 4$0.15$3.85$0.1525.67$58.85
$59.00$55.00Sep 11$0.28$3.72$0.2813.29$58.72
$60.00$55.00Sep 18$0.50$4.50$0.509.00$59.50
$63.00$62.00Aug 14$0.11$0.89$0.118.09$62.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 25.67, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$59.00Aug 28$3.85$3.85$0.1525.67$58.85
$55.00$60.00Aug 21$4.70$4.70$0.3015.67$59.70
$64.00$65.00Aug 7$0.90$0.90$0.109.00$64.90
$55.00$60.00Sep 18$4.47$4.47$0.538.43$59.47
$60.00$61.00Aug 14$0.88$0.88$0.127.33$60.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Sep 18$2.30$2.30$0.2011.50$75.20
$80.00$77.50Sep 18$2.30$2.30$0.2011.50$77.70
$78.00$75.00Sep 4$2.75$2.75$0.2511.00$75.25
$75.00$74.00Sep 4$0.90$0.90$0.109.00$74.10
$80.00$79.00Aug 7$0.87$0.87$0.136.69$79.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.0575.2%45.4%
$78.00Aug 7Aug 14$0.0682.0%50.2%
$76.00Aug 7Aug 14$0.0869.3%45.2%
$75.00Aug 7Aug 14$0.0967.0%42.5%
$74.00Aug 7Aug 14$0.1263.2%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$0.0763.2%41.0%
$61.00Aug 7Aug 14$0.0856.9%38.8%
$76.00Aug 7Aug 14$0.1369.3%45.2%
$62.00Aug 7Aug 14$0.1451.2%39.0%
$72.00Aug 7Aug 14$0.1855.2%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.97% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 7$1.21$0.79$2.00$65.00$69.002.97%
$68.00Aug 7$0.73$1.31$2.04$65.96$70.043.03%
$66.00Aug 7$1.84$0.43$2.27$63.73$68.273.37%
$69.00Aug 7$0.42$2.00$2.42$66.58$71.423.59%
$65.00Aug 7$2.63$0.22$2.85$62.15$67.854.23%
$70.00Aug 7$0.22$2.81$3.03$66.97$73.034.50%
$67.00Aug 14$1.81$1.33$3.14$63.86$70.144.66%
$68.00Aug 14$1.33$1.88$3.21$64.79$71.214.76%
$66.00Aug 14$2.38$0.93$3.31$62.69$69.314.91%
$69.00Aug 14$0.96$2.49$3.45$65.55$72.455.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$64.00Aug 7$0.08$0.10$0.18$63.82$72.18
$71.00$64.00Aug 7$0.13$0.10$0.23$63.77$71.23
$72.00$65.00Aug 7$0.08$0.22$0.30$64.70$72.30
$70.00$64.00Aug 7$0.22$0.10$0.32$63.68$70.32
$71.00$65.00Aug 7$0.13$0.22$0.35$64.65$71.35
$70.00$65.00Aug 7$0.22$0.22$0.44$64.56$70.44
$72.00$66.00Aug 7$0.08$0.43$0.51$65.49$72.51
$69.00$64.00Aug 7$0.42$0.10$0.52$63.48$69.52
$71.00$66.00Aug 7$0.13$0.43$0.56$65.44$71.56
$72.00$63.00Aug 14$0.31$0.27$0.58$62.42$72.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 16.86, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7275/78Sep 18$2.36$0.1416.86$70.14$77.36
59/6061/63Sep 11$1.82$0.1810.11$58.18$62.82
66/6768/69Aug 28$0.90$0.109.00$66.10$68.90
70/7278/80Sep 18$2.23$0.278.26$70.27$79.73
63/6466/67Sep 4$0.88$0.127.33$63.12$66.88
62/6365/66Sep 11$0.88$0.127.33$62.12$65.88
63/6465/66Sep 11$0.88$0.127.33$63.12$65.88
65/6669/70Sep 11$0.88$0.127.33$65.12$69.88
63/6465/66Aug 14$0.87$0.136.69$63.13$65.87
63/6465/66Aug 21$0.87$0.136.69$63.13$65.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$69.00$70.00$71.00Aug 28$0.05$0.9519.00
$75.00$77.50$80.00Sep 18$0.13$2.3718.23
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Sep 4$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$67.00$68.00$69.00Aug 14$0.06$0.9415.67
$69.00$70.00$71.00Aug 28$0.06$0.9415.67
$67.00$68.00$69.00Sep 4$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-2.45, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$61.001:2Sep 11-$2.45$3.55
$77.50$80.001:2Sep 18-$0.20$2.30
$75.00$77.501:2Sep 18-$0.30$2.20
$55.00$60.001:2Aug 21-$2.88$2.12
$72.50$75.001:2Sep 18-$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.02$2.48
$62.50$60.001:2Sep 18-$0.11$2.39
$65.00$62.501:2Sep 18-$0.36$2.14
$67.50$65.001:2Sep 18-$0.83$1.67
$59.00$57.501:2Aug 21-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.97%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$3.350.520.2%4.97%5.13%1.4K547
$68.00Sep 11$2.790.500.9%4.14%5.05%25--
$68.00Sep 4$2.530.490.9%3.75%4.66%926
$69.00Sep 11$2.360.452.4%3.50%5.89%1251
$70.00Sep 18$2.310.413.9%3.43%7.30%4.2K3.1K
$68.00Aug 28$2.200.480.9%3.26%4.17%7424
$69.00Sep 4$2.110.442.4%3.13%5.52%72174
$67.50Aug 21$2.000.510.2%2.97%3.13%1.3K1.9K
$70.00Sep 11$1.970.403.9%2.92%6.80%1.3K8
$69.00Aug 28$1.780.422.4%2.64%5.03%3926

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,706
Total Puts 91,593
Put/Call Ratio 0.79
Net Difference 24,113

Prior's Put/Call Breakdown

Total Calls 66,730
Total Puts 70,557
Put/Call Ratio 1.00
Net Difference -3,827

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All