Tour v492
UBER
UBER TECHNOLOGIES IN
$67.06 -6.86%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:01 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 163,013
Calls: 92,169 (57%)
Puts: 70,844 (43%)
Prior --
Calls: 66,730 (49%)
Puts: 70,557 (51%)
Current vs Prior +0.00%
Calls: +38.12% (Calls)
Puts: +0.41% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg +80.31%
Calls: +76.10%
Puts: +86.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $28.58M
Calls: $16.77M (59%)
Puts: $11.81M (41%)
Prior --
Calls: $9.87M (33%)
Puts: $20.01M (67%)
Current vs Prior +0.00%
Calls: +69.99%
Puts: -40.98%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg +37.93%
Calls: +41.88%
Puts: +32.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.77
Prior 1.00
Current vs Prior -23.14%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +9.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.79% | 5.64%6.47% | 11.75%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -52.51% | -36.84%-33.33% | -15.27%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -22.65% | -36.34%-37.41% | -18.71%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -52.51% | -36.84%-32.77% | -13.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 5.17%
Calls: 6.86% | 6.51%
Puts: 5.26% | 3.83%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior -3.81% | -24.64%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -34.92% | -10.04%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Volume explosion - 80% above 7-day average (163,013 vs avg 90,407). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 6.2%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.202.24$2.221.8%3.1K0.403.1K
$70.00Aug 210.981.00$0.992.0%1.8K0.315.2K
$65.00Sep 184.504.60$4.552.2%2370.63852
$68.00Aug 211.661.71$1.693.0%5910.45154
$67.50Sep 183.203.30$3.253.1%1.0K0.51547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.680.69$0.691.4%19.4K0.169.7K
$67.00Aug 141.521.55$1.541.9%7360.48249
$70.00Sep 184.754.85$4.802.1%9060.6114.4K
$67.00Aug 70.930.95$0.942.1%6.5K0.484.3K
$68.00Aug 212.432.50$2.472.8%7590.55503

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.45, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.060.07$0.0714.3%1.4K0.0318.0K
$72.00Aug 70.070.08$0.0812.5%2.8K0.064.4K
$79.00Aug 210.080.09$0.0911.1%850.04433
$75.00Aug 140.100.11$0.119.1%1.3K0.061.7K
$80.00Aug 280.120.14$0.1315.4%2620.051.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.090.10$0.1010.0%1.0K0.092.2K
$60.00Aug 210.110.13$0.1216.7%2280.0618.0K
$62.00Aug 140.150.16$0.166.3%1020.08121
$55.00Sep 180.160.17$0.175.9%1580.053.6K
$65.00Aug 70.230.25$0.248.3%2.5K0.186.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.007.70$7.359.5%140.99115
$55.00Aug 711.9513.10$12.529.2%150.9955
$59.00Aug 147.859.45$8.6518.5%30.993
$55.00Aug 2112.0013.50$12.7511.8%--0.98101
$59.00Aug 78.009.30$8.6515.0%20.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 76.407.05$6.739.7%101.00135
$75.00Aug 77.458.05$7.757.7%141.00410
$76.00Aug 78.659.25$8.956.7%41.0094
$77.00Aug 79.6510.10$9.884.6%221.0098
$78.00Aug 710.7511.10$10.933.2%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 128.1K, top 19.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.190.20$0.205.0%7.1K0.143.7K
$75.00Aug 70.020.03$0.0333.3%6.6K0.029.7K
$69.00Aug 70.340.36$0.355.7%4.3K0.24659
$70.00Sep 182.202.24$2.221.8%3.1K0.403.1K
$72.00Aug 70.070.08$0.0812.5%2.8K0.064.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.680.69$0.691.4%19.4K0.169.7K
$67.00Aug 70.930.95$0.942.1%6.5K0.484.3K
$68.00Aug 71.481.56$1.525.3%4.3K0.642.6K
$66.00Aug 70.500.52$0.513.9%3.6K0.326.6K
$65.00Aug 70.230.25$0.248.3%2.5K0.186.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 62.1%, max 193.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18103.5%35.3%193.1%16307
$59.00Aug 7Aug 2881.3%34.5%135.8%715
$80.00Aug 7Sep 1884.5%38.4%120.0%1.5K14.7K
$78.00Aug 7Sep 1179.1%36.0%119.6%8482.1K
$77.00Aug 7Sep 1177.5%36.8%110.5%9305.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18103.5%35.3%193.1%1613.7K
$59.00Aug 7Sep 1181.3%31.2%160.9%141.0K
$80.00Aug 7Sep 1884.5%38.4%120.0%314.5K
$78.00Aug 7Sep 479.1%39.5%99.9%2010
$79.00Aug 7Aug 2179.1%42.3%87.0%2079

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 35.36, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$80.00Sep 18$0.22$2.28$0.2210.36$77.72
$78.00$79.00Sep 4$0.11$0.89$0.118.09$78.11
$74.00$75.00Aug 28$0.12$0.88$0.127.33$74.12
$75.00$76.00Sep 4$0.12$0.88$0.127.33$75.12
$71.00$72.00Aug 14$0.14$0.86$0.146.14$71.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.11$3.89$0.1135.36$58.89
$59.00$55.00Sep 4$0.14$3.86$0.1427.57$58.86
$59.00$55.00Sep 11$0.17$3.83$0.1722.53$58.83
$60.00$55.00Sep 18$0.52$4.48$0.528.62$59.48
$62.00$61.00Aug 14$0.11$0.89$0.118.09$61.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 17.52, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Sep 18$4.73$4.73$0.2717.52$59.73
$55.00$59.00Aug 28$3.74$3.74$0.2614.38$58.74
$57.00$59.00Aug 7$1.85$1.85$0.1512.33$58.85
$64.00$65.00Aug 7$0.89$0.89$0.118.09$64.89
$62.00$65.00Aug 28$2.65$2.65$0.357.57$64.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$73.00Sep 4$4.45$4.45$0.558.09$73.55
$77.00$75.00Aug 14$1.77$1.77$0.237.70$75.23
$73.00$72.00Aug 14$0.86$0.86$0.146.14$72.14
$74.00$73.00Aug 14$0.85$0.85$0.155.67$73.15
$79.00$78.00Aug 7$0.82$0.82$0.184.56$78.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Aug 7Aug 14$0.0571.1%43.6%
$75.00Aug 7Aug 14$0.0869.4%43.2%
$79.00Aug 7Aug 14$0.0979.1%57.9%
$63.00Aug 7Aug 14$0.1045.8%36.8%
$74.00Aug 7Aug 14$0.1165.5%41.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.0884.5%50.8%
$72.00Aug 7Aug 14$0.0958.1%39.8%
$71.00Aug 7Aug 14$0.1054.2%39.5%
$62.00Aug 7Aug 14$0.1450.2%37.0%
$75.00Aug 7Aug 14$0.1869.4%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 2.92% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 7$1.02$0.94$1.96$65.04$68.962.92%
$66.00Aug 7$1.60$0.51$2.11$63.89$68.113.15%
$68.00Aug 7$0.62$1.52$2.14$65.86$70.143.19%
$65.00Aug 7$2.33$0.24$2.57$62.43$67.573.83%
$69.00Aug 7$0.35$2.26$2.61$66.39$71.613.89%
$67.00Aug 14$1.69$1.54$3.23$63.77$70.234.82%
$70.00Aug 7$0.20$3.04$3.24$66.76$73.244.83%
$66.00Aug 14$2.23$1.08$3.31$62.69$69.314.94%
$64.00Aug 7$3.22$0.10$3.32$60.68$67.324.95%
$68.00Aug 14$1.25$2.09$3.34$64.66$71.344.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.27% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$64.00Aug 7$0.08$0.10$0.18$63.82$72.18
$71.00$64.00Aug 7$0.12$0.10$0.22$63.78$71.22
$70.00$64.00Aug 7$0.20$0.10$0.30$63.70$70.30
$72.00$65.00Aug 7$0.08$0.24$0.32$64.68$72.32
$71.00$65.00Aug 7$0.12$0.24$0.36$64.64$71.36
$70.00$65.00Aug 7$0.20$0.24$0.44$64.56$70.44
$69.00$64.00Aug 7$0.35$0.10$0.45$63.55$69.45
$72.00$63.00Aug 14$0.29$0.27$0.56$62.44$72.56
$69.00$65.00Aug 7$0.35$0.24$0.59$64.41$69.59
$72.00$66.00Aug 7$0.08$0.51$0.59$65.41$72.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 17.18, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6163/65Sep 11$1.89$0.1117.18$59.11$64.89
60/6162/65Aug 28$2.77$0.2312.04$58.23$64.77
64/6566/67Aug 28$0.89$0.118.09$64.11$66.89
66/6769/70Aug 28$0.89$0.118.09$66.11$69.89
72/7578/80Sep 18$2.17$0.336.58$72.83$79.67
59/6061/63Sep 11$1.73$0.276.41$58.27$62.73
63/6465/66Aug 28$0.86$0.146.14$63.14$65.86
63/6465/66Aug 21$0.85$0.155.67$63.15$65.85
64/6566/67Aug 21$0.85$0.155.67$64.15$66.85
63/6466/67Aug 28$0.85$0.155.67$63.15$66.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Aug 28$0.05$0.9519.00
$75.00$76.00$77.00Sep 4$0.05$0.9519.00
$75.00$77.50$80.00Sep 18$0.13$2.3718.23
$70.00$71.00$72.00Aug 14$0.06$0.9415.67
$70.00$71.00$72.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.07$2.4334.71
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Aug 28$0.05$0.9519.00
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $--, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.95$3.05
$77.50$80.001:2Sep 18-$0.21$2.29
$75.00$77.501:2Sep 18-$0.30$2.20
$72.50$75.001:2Sep 18-$0.50$2.00
$62.00$65.001:2Aug 28-$1.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14$0.00$4.00
$78.00$73.001:2Sep 4-$2.05$2.95
$57.50$55.001:2Aug 21-$0.04$2.46
$62.50$60.001:2Sep 18-$0.15$2.35
$65.00$62.501:2Sep 18-$0.36$2.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.77%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$3.200.510.7%4.77%5.43%1.0K547
$68.00Sep 11$2.600.501.4%3.88%5.28%25--
$68.00Sep 4$2.430.481.4%3.62%5.03%896
$70.00Sep 18$2.200.404.4%3.28%7.66%3.1K3.1K
$69.00Sep 11$2.160.452.9%3.22%6.11%1211
$68.00Aug 28$2.040.471.4%3.04%4.44%5224
$69.00Sep 4$2.010.432.9%3.00%5.89%66074
$67.50Aug 21$1.870.490.7%2.79%3.44%3411.9K
$70.00Sep 11$1.850.404.4%2.76%7.14%5498
$68.00Aug 21$1.660.451.4%2.48%3.88%591154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,169
Total Puts 70,844
Put/Call Ratio 0.77
Net Difference 21,325

Prior's Put/Call Breakdown

Total Calls 66,730
Total Puts 70,557
Put/Call Ratio 1.00
Net Difference -3,827

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All