Tour v492
UBER
UBER TECHNOLOGIES IN
$68.17 -5.31%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:01)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 109,796
Calls: 70,718 (64%)
Puts: 39,078 (36%)
Prior --
Calls: 66,730 (49%)
Puts: 70,557 (51%)
Current vs Prior +0.00%
Calls: +5.98% (Calls)
Puts: -44.61% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg +21.45%
Calls: +35.12%
Puts: +2.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $18.80M
Calls: $12.93M (69%)
Puts: $5.87M (31%)
Prior --
Calls: $9.87M (33%)
Puts: $20.01M (67%)
Current vs Prior +0.00%
Calls: +31.02%
Puts: -70.65%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg -9.27%
Calls: +9.35%
Puts: -34.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.55
Prior 1.00
Current vs Prior -44.74%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -21.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.90% | 5.63%6.94% | 11.78%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -51.07% | -36.88%-28.52% | -15.06%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -20.32% | -36.38%-32.90% | -18.51%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -51.07% | -36.88%-27.92% | -13.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.13% | 4.67%
Calls: 6.96% | 4.52%
Puts: 5.30% | 4.83%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior -2.70% | -31.92%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -34.17% | -18.74%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($12.93M). Bullish P/C ratio of 0.55. P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 6.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 212.212.26$2.242.2%4430.53154
$62.00Aug 216.506.65$6.582.3%30.90121
$66.00Aug 72.452.52$2.492.8%4310.81153
$67.00Aug 212.752.84$2.803.2%1030.61287
$77.50Sep 180.770.80$0.793.8%1.4K0.182.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 711.7511.95$11.851.7%--1.00138
$65.00Sep 181.741.77$1.761.7%6600.3215.6K
$67.00Aug 70.520.53$0.531.9%5.1K0.314.3K
$68.00Aug 70.930.96$0.953.2%4.0K0.462.6K
$67.50Sep 182.762.85$2.813.2%3290.445.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 70.120.14$0.1315.4%2.4K0.104.4K
$75.00Aug 140.140.15$0.156.7%1.2K0.071.7K
$78.00Aug 210.160.17$0.175.9%1190.07704
$80.00Aug 280.160.18$0.1711.8%1890.061.1K
$74.00Aug 140.190.22$0.2114.3%2.6K0.102.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.120.13$0.137.7%1.5K0.106.6K
$62.00Aug 210.240.29$0.2718.5%240.101.1K
$66.00Aug 70.270.28$0.283.6%2.9K0.196.6K
$62.50Aug 210.300.36$0.3318.2%1270.123.0K
$64.00Aug 140.310.37$0.3417.6%1900.15369

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.508.35$7.9310.7%101.00115
$55.00Aug 712.2514.40$13.3316.1%--0.9955
$59.00Aug 78.459.30$8.889.6%--0.9914
$55.00Aug 2112.5513.60$13.088.0%--0.99101
$59.00Aug 148.859.60$9.238.1%30.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 76.757.45$7.109.9%121.00410
$76.00Aug 77.708.15$7.935.7%41.0094
$77.00Aug 78.759.45$9.107.7%221.0098
$78.00Aug 79.7510.55$10.157.9%--1.0010
$79.00Aug 710.7511.55$11.157.2%201.0033

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 84.6K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.030.04$0.0425.0%6.5K0.039.7K
$70.00Aug 70.400.44$0.429.5%6.1K0.263.7K
$69.00Aug 70.690.74$0.726.9%2.8K0.39659
$74.00Aug 140.190.22$0.2114.3%2.6K0.102.8K
$72.00Aug 70.120.14$0.1315.4%2.4K0.104.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.520.53$0.531.9%5.1K0.314.3K
$68.00Aug 70.930.96$0.953.2%4.0K0.462.6K
$66.00Aug 70.270.28$0.283.6%2.9K0.196.6K
$70.00Aug 72.162.24$2.203.6%2.2K0.744.1K
$65.00Aug 70.120.13$0.137.7%1.5K0.106.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 62.3%, max 215.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18115.5%36.6%215.3%--307
$59.00Aug 7Aug 2881.3%37.3%117.9%515
$78.00Aug 7Sep 1177.6%37.2%108.9%8252.1K
$81.00Aug 7Sep 1181.8%39.2%108.8%3631.0K
$80.00Aug 7Sep 1876.5%37.3%105.2%1.1K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18115.5%36.6%215.3%933.7K
$59.00Aug 7Sep 1181.3%35.7%127.5%141.0K
$61.00Aug 7Sep 1171.4%33.6%112.5%27687
$78.00Aug 7Sep 477.6%37.7%106.1%2010
$80.00Aug 7Sep 1876.5%37.3%105.1%114.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 35.36, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Aug 14$0.10$0.90$0.109.00$73.10
$74.00$75.00Aug 21$0.10$0.90$0.109.00$74.10
$71.00$72.00Aug 7$0.11$0.89$0.118.09$71.11
$77.50$80.00Sep 18$0.28$2.22$0.287.93$77.78
$77.00$78.00Sep 4$0.12$0.88$0.127.33$77.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.11$3.89$0.1135.36$58.89
$59.00$55.00Sep 4$0.14$3.86$0.1427.57$58.86
$59.00$55.00Sep 11$0.31$3.69$0.3111.90$58.69
$60.00$55.00Sep 18$0.42$4.58$0.4210.90$59.58
$64.00$63.00Aug 14$0.12$0.88$0.127.33$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 24.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.80$4.80$0.2024.00$59.80
$63.00$65.00Sep 4$1.88$1.88$0.1215.67$64.88
$55.00$60.00Sep 18$4.65$4.65$0.3513.29$59.65
$56.00$57.00Aug 7$0.88$0.88$0.127.33$56.88
$62.00$65.00Aug 28$2.63$2.63$0.377.11$64.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$75.00Aug 14$1.82$1.82$0.1810.11$75.18
$73.00$72.00Aug 14$0.90$0.90$0.109.00$72.10
$75.00$73.00Sep 11$1.80$1.80$0.209.00$73.20
$74.00$73.00Aug 7$0.88$0.88$0.127.33$73.12
$72.00$71.00Aug 28$0.88$0.88$0.127.33$71.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.43, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.0771.2%44.2%
$78.00Aug 7Aug 14$0.0777.6%47.9%
$76.00Aug 7Aug 14$0.0866.6%42.1%
$64.00Aug 7Aug 14$0.1150.8%39.4%
$75.00Aug 7Aug 14$0.1162.9%40.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.0571.4%40.9%
$62.00Aug 7Aug 14$0.1156.3%40.2%
$75.00Aug 7Aug 14$0.1362.9%40.9%
$63.00Aug 7Aug 14$0.1952.0%40.3%
$71.00Aug 7Aug 14$0.1951.9%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.08% of stock, avg 10.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.15$0.95$2.10$65.90$70.103.08%
$69.00Aug 7$0.72$1.51$2.23$66.77$71.233.27%
$67.00Aug 7$1.75$0.53$2.28$64.72$69.283.34%
$70.00Aug 7$0.42$2.20$2.62$67.38$72.623.84%
$66.00Aug 7$2.49$0.28$2.77$63.23$68.774.06%
$68.00Aug 14$1.77$1.54$3.31$64.69$71.314.86%
$65.00Aug 7$3.20$0.13$3.33$61.67$68.334.88%
$69.00Aug 14$1.33$2.07$3.40$65.60$72.404.99%
$67.00Aug 14$2.33$1.11$3.44$63.56$70.445.05%
$71.00Aug 7$0.24$3.28$3.52$67.48$74.525.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Aug 7$0.08$0.06$0.14$63.86$73.14
$72.00$64.00Aug 7$0.13$0.06$0.19$63.81$72.19
$73.00$65.00Aug 7$0.08$0.13$0.21$64.79$73.21
$72.00$65.00Aug 7$0.13$0.13$0.26$64.74$72.26
$71.00$64.00Aug 7$0.24$0.06$0.30$63.70$71.30
$73.00$66.00Aug 7$0.08$0.28$0.36$65.64$73.36
$71.00$65.00Aug 7$0.24$0.13$0.37$64.63$71.37
$72.00$66.00Aug 7$0.13$0.28$0.41$65.59$72.41
$70.00$64.00Aug 7$0.42$0.06$0.48$63.52$70.48
$71.00$66.00Aug 7$0.24$0.28$0.52$65.48$71.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 19.83, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Sep 18$2.38$0.1219.83$72.62$79.88
65/6667/68Sep 4$0.89$0.118.09$65.11$67.89
66/6768/69Sep 4$0.89$0.118.09$66.11$68.89
67/6871/72Sep 11$0.89$0.118.09$67.11$71.89
65/6667/68Aug 28$0.88$0.127.33$65.12$67.88
67/6872/73Sep 11$0.88$0.127.33$67.12$72.88
66/6768/69Aug 28$0.87$0.136.69$66.13$68.87
67/6869/70Sep 4$0.87$0.136.69$67.13$69.87
68/6970/71Sep 4$0.86$0.146.14$68.14$70.86
66/6770/71Sep 11$0.86$0.146.14$66.14$70.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 14$0.05$0.9519.00
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Sep 4$0.05$0.9519.00
$75.00$76.00$77.00Sep 4$0.05$0.9519.00
$75.00$77.50$80.00Sep 18$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Sep 4$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.06$0.9415.67
$65.00$66.00$67.00Aug 28$0.06$0.9415.67
$66.00$67.00$68.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $--, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.23$2.27
$75.00$77.501:2Sep 18-$0.37$2.13
$72.50$75.001:2Sep 18-$0.59$1.91
$70.00$72.501:2Sep 18-$0.95$1.55
$65.00$68.001:2Sep 11-$1.46$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14$0.00$4.00
$78.00$73.001:2Sep 4-$1.71$3.29
$62.50$60.001:2Sep 18-$0.09$2.41
$65.00$62.501:2Sep 18-$0.34$2.16
$67.50$65.001:2Sep 18-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 3.89%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.650.452.7%3.89%6.57%1.9K3.1K
$69.00Sep 11$2.500.471.2%3.67%4.88%71
$69.00Sep 4$2.470.481.2%3.62%4.84%61474
$70.00Sep 11$2.300.432.7%3.37%6.06%5398
$69.00Aug 28$2.130.471.2%3.12%4.34%2426
$70.00Sep 4$2.060.432.7%3.02%5.71%56148
$71.00Sep 11$1.820.384.2%2.67%6.82%238
$72.50Sep 18$1.790.346.3%2.63%8.98%1713.1K
$70.00Aug 28$1.740.412.7%2.55%5.24%99158
$69.00Aug 21$1.730.461.2%2.54%3.76%457356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,718
Total Puts 39,078
Put/Call Ratio 0.55
Net Difference 31,640

Prior's Put/Call Breakdown

Total Calls 66,730
Total Puts 70,557
Put/Call Ratio 1.00
Net Difference -3,827

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All