Tour v492
UBER
UBER TECHNOLOGIES IN
$68.17 -5.31%
(8/5 10:30) ◀
|
Wednesday, August 5, 2026 (10:35am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:35 ▶

Option Volume

Detail
ℹ
Current (08/05 10:35am) 91,469
Calls: 60,027 (66%)
Puts: 31,442 (34%)
Prior (07/16) 28,478
Calls: 24,945 (88%)
Puts: 3,533 (12%)
Current vs Prior +221.19%
Calls: +140.64% (Calls)
Puts: +789.95% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg +1.17%
Calls: +14.69%
Puts: -17.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:35am) $13.88M
Calls: $9.50M (68%)
Puts: $4.38M (32%)
Prior (07/16) $3.59M
Calls: $3.07M (86%)
Puts: $517.0K (14%)
Current vs Prior +286.37%
Calls: +209.02%
Puts: +746.31%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg -33.04%
Calls: -19.64%
Puts: -50.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:35am) 0.52
Prior (07/16) 0.14
Current vs Prior +269.83%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -25.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:35am) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Current vs Prior +4.32%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.99% | 5.79%7.06% | 11.85%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -49.97% | -35.07%-27.31% | -14.54%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -18.52% | -34.56%-31.76% | -18.01%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -49.97% | -35.07%-26.70% | -13.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.36% | 5.33%
Calls: 10.17% | 5.46%
Puts: 4.55% | 5.19%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior +16.83% | -22.30%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -20.96% | -7.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($9.50M). Massive premium surge with dollar volume up 286% vs prior. Unusually high activity with volume up 221% vs prior - elevated interest. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 6.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.722.79$2.762.5%1.6K0.453.1K
$68.00Aug 212.272.33$2.302.6%2410.53154
$75.00Aug 210.360.37$0.372.7%1.3K0.1319.4K
$55.00Aug 2113.2013.60$13.403.0%--0.98101
$67.00Aug 71.751.81$1.783.4%2150.68240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 182.812.85$2.831.4%3020.445.2K
$76.00Aug 77.757.90$7.831.9%41.0094
$68.00Aug 211.931.98$1.962.6%5300.47503
$80.00Aug 711.6011.90$11.752.6%--1.00138
$67.00Aug 141.111.14$1.132.7%3640.38249

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.050.06$0.0616.7%2.1K0.046.1K
$80.00Aug 210.100.11$0.119.1%1.1K0.0418.0K
$72.00Aug 70.130.15$0.1414.3%2.1K0.104.4K
$78.00Aug 210.160.18$0.1711.8%670.07704
$75.00Aug 140.170.18$0.185.6%9520.091.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.070.08$0.0812.5%7580.062.2K
$65.00Aug 70.150.16$0.166.3%1.3K0.116.6K
$55.00Sep 180.140.17$0.1618.8%760.043.6K
$59.00Sep 40.250.30$0.2817.9%400.0821
$66.00Aug 70.290.31$0.306.7%2.3K0.206.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 712.6014.40$13.5013.3%--0.9955
$60.00Aug 77.558.90$8.2316.4%--0.99115
$61.00Aug 76.807.55$7.1810.4%10.9982
$59.00Aug 148.909.70$9.308.6%20.993
$59.00Aug 78.4010.80$9.6025.0%--0.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 76.457.25$6.8511.7%101.00410
$76.00Aug 77.757.90$7.831.9%41.0094
$77.00Aug 78.609.00$8.804.5%221.0098
$78.00Aug 79.0510.60$9.8215.8%--1.0010
$79.00Aug 79.8010.90$10.3510.6%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 72.2K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.030.04$0.0425.0%6.4K0.039.7K
$70.00Aug 70.420.46$0.449.1%5.8K0.273.7K
$74.00Aug 140.220.26$0.2416.7%2.6K0.112.8K
$69.00Aug 70.730.77$0.755.3%2.4K0.39659
$72.00Aug 70.130.15$0.1414.3%2.1K0.104.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.530.58$0.559.1%4.1K0.324.3K
$68.00Aug 70.941.00$0.976.2%3.5K0.462.6K
$66.00Aug 70.290.31$0.306.7%2.3K0.206.6K
$70.00Aug 72.202.29$2.254.0%2.2K0.734.1K
$65.00Aug 70.150.16$0.166.3%1.3K0.116.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 62.6%, max 209.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18115.0%37.2%209.0%--307
$59.00Aug 7Aug 2889.0%37.1%139.8%515
$81.00Aug 7Sep 1181.4%38.6%111.0%3531.0K
$80.00Aug 7Sep 1876.2%37.3%104.1%1.1K14.7K
$79.00Aug 7Sep 1180.6%40.5%99.0%6441.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18115.0%37.2%209.0%763.7K
$59.00Aug 7Sep 1189.0%36.3%145.0%101.0K
$80.00Aug 7Sep 1876.2%37.3%104.1%14.5K
$60.00Aug 7Sep 1869.0%35.0%97.0%37313.1K
$79.00Aug 7Aug 2180.6%41.6%93.9%--79

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 25.67, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Aug 28$0.10$0.90$0.109.00$77.10
$71.00$72.00Aug 7$0.11$0.89$0.118.09$71.11
$73.00$74.00Aug 14$0.11$0.89$0.118.09$73.11
$77.50$80.00Sep 18$0.28$2.22$0.287.93$77.78
$75.00$76.00Sep 4$0.14$0.86$0.146.14$75.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Sep 4$0.15$3.85$0.1525.67$58.85
$59.00$55.00Sep 11$0.30$3.70$0.3012.33$58.70
$60.00$55.00Sep 18$0.41$4.59$0.4111.20$59.59
$63.00$62.00Aug 14$0.10$0.90$0.109.00$62.90
$64.00$63.00Aug 14$0.10$0.90$0.109.00$63.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Aug 14$1.87$1.87$0.1314.38$61.87
$55.00$60.00Sep 18$4.53$4.53$0.479.64$59.53
$62.00$65.00Aug 28$2.52$2.52$0.485.25$64.52
$62.00$63.00Sep 4$0.82$0.82$0.184.56$62.82
$61.00$62.00Aug 7$0.80$0.80$0.204.00$61.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$72.00Aug 28$1.90$1.90$0.1019.00$72.10
$80.00$77.50Sep 18$2.30$2.30$0.2011.50$77.70
$74.00$73.00Aug 14$0.90$0.90$0.109.00$73.10
$81.00$80.00Aug 21$0.90$0.90$0.109.00$80.10
$71.00$70.00Sep 11$0.87$0.87$0.136.69$70.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.0668.3%43.5%
$78.00Aug 7Aug 14$0.0665.4%45.4%
$79.00Aug 7Aug 14$0.0680.6%50.1%
$76.00Aug 7Aug 14$0.0866.3%42.3%
$64.00Aug 7Aug 14$0.1253.0%39.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.1058.4%39.6%
$78.00Aug 7Aug 14$0.1165.4%45.4%
$75.00Aug 7Aug 14$0.1562.6%42.5%
$63.00Aug 7Aug 14$0.1856.0%40.2%
$77.00Aug 7Aug 14$0.1868.3%43.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.15% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.18$0.97$2.15$65.85$70.153.15%
$69.00Aug 7$0.75$1.54$2.29$66.71$71.293.36%
$67.00Aug 7$1.78$0.55$2.33$64.67$69.333.42%
$70.00Aug 7$0.44$2.25$2.69$67.31$72.693.95%
$66.00Aug 7$2.52$0.30$2.82$63.18$68.824.14%
$71.00Aug 7$0.25$3.08$3.33$67.67$74.334.88%
$68.00Aug 14$1.83$1.56$3.39$64.61$71.394.97%
$69.00Aug 14$1.37$2.12$3.49$65.51$72.495.12%
$67.00Aug 14$2.38$1.13$3.51$63.49$70.515.15%
$65.00Aug 7$3.43$0.16$3.59$61.41$68.595.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$64.00Aug 7$0.08$0.08$0.16$63.84$73.16
$72.00$64.00Aug 7$0.14$0.08$0.22$63.78$72.22
$73.00$65.00Aug 7$0.08$0.16$0.24$64.76$73.24
$72.00$65.00Aug 7$0.14$0.16$0.30$64.70$72.30
$71.00$64.00Aug 7$0.25$0.08$0.33$63.67$71.33
$73.00$66.00Aug 7$0.08$0.30$0.38$65.62$73.38
$71.00$65.00Aug 7$0.25$0.16$0.41$64.59$71.41
$72.00$66.00Aug 7$0.14$0.30$0.44$65.56$72.44
$70.00$64.00Aug 7$0.44$0.08$0.52$63.48$70.52
$71.00$66.00Aug 7$0.25$0.30$0.55$65.45$71.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6869/70Sep 11$0.90$0.109.00$67.10$69.90
68/6970/71Aug 28$0.89$0.118.09$68.11$70.89
59/6062/65Aug 28$2.62$0.386.89$57.38$64.62
62/6365/66Aug 28$0.87$0.136.69$62.13$65.87
67/6870/71Sep 11$0.87$0.136.69$67.13$70.87
65/6667/68Aug 28$0.86$0.146.14$65.14$67.86
60/6165/66Sep 4$0.86$0.146.14$60.14$65.86
61/6265/66Sep 4$0.86$0.146.14$61.14$65.86
62/6365/66Sep 4$0.86$0.146.14$62.14$65.86
67/6871/72Sep 11$0.86$0.146.14$67.14$71.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 14$0.05$0.9519.00
$72.00$73.00$74.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$71.00$72.00$73.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.50$79.00Aug 21$0.06$1.4424.00
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$61.00$62.00$63.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.10, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.24$2.26
$75.00$77.501:2Sep 18-$0.37$2.13
$72.50$75.001:2Sep 18-$0.57$1.93
$55.00$60.001:2Aug 21-$3.24$1.76
$70.00$72.501:2Sep 18-$1.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14-$0.10$3.90
$57.50$55.001:2Aug 21-$0.03$2.47
$62.50$60.001:2Sep 18-$0.08$2.42
$65.00$62.501:2Sep 18-$0.34$2.16
$67.50$65.001:2Sep 18-$0.73$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.99%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.720.452.7%3.99%6.67%1.6K3.1K
$69.00Sep 11$2.660.481.2%3.90%5.12%71
$69.00Sep 4$2.510.491.2%3.68%4.90%55374
$70.00Sep 11$2.290.442.7%3.36%6.04%5328
$69.00Aug 28$2.160.481.2%3.17%4.39%2426
$70.00Sep 4$2.090.432.7%3.07%5.75%29148
$71.00Sep 11$1.960.394.2%2.88%7.03%138
$72.50Sep 18$1.840.346.3%2.70%9.05%1393.1K
$70.00Aug 28$1.760.422.7%2.58%5.27%76158
$71.00Sep 4$1.760.384.2%2.58%6.73%20132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,027
Total Puts 31,442
Put/Call Ratio 0.52
Net Difference 28,585

Prior's Put/Call Breakdown

Total Calls 24,945
Total Puts 3,533
Put/Call Ratio 0.14
Net Difference 21,412

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All