Tour v492
UBER
UBER TECHNOLOGIES IN
$68.15 -5.33%
(8/5 10:25) ◀
|
Wednesday, August 5, 2026 (10:30am)
January 2026
|
▶ (8/5 10:35)
◀ 8/5 10:30 ▶

Option Volume

Detail
ℹ
Current (08/05 10:30am) 88,330
Calls: 57,800 (65%)
Puts: 30,530 (35%)
Prior (07/16) 28,478
Calls: 24,945 (88%)
Puts: 3,533 (12%)
Current vs Prior +210.17%
Calls: +131.71% (Calls)
Puts: +764.14% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg -2.30%
Calls: +10.43%
Puts: -19.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:30am) $12.90M
Calls: $8.62M (67%)
Puts: $4.28M (33%)
Prior (07/16) $3.59M
Calls: $3.07M (86%)
Puts: $517.0K (14%)
Current vs Prior +259.26%
Calls: +180.42%
Puts: +728.01%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg -37.74%
Calls: -27.07%
Puts: -51.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:30am) 0.53
Prior (07/16) 0.14
Current vs Prior +272.94%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -24.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:30am) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Current vs Prior +4.32%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.02% | 5.85%7.10% | 11.88%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -49.59% | -34.41%-26.85% | -14.31%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -17.91% | -33.89%-31.32% | -17.79%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -49.59% | -34.41%-26.23% | -12.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.11% | 7.07%
Calls: 8.40% | 8.02%
Puts: 5.81% | 6.13%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior +12.86% | +3.06%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -23.64% | +23.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.62M). Massive premium surge with dollar volume up 259% vs prior. Unusually high activity with volume up 210% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 6.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.251.26$1.250.8%7120.256.2K
$72.50Sep 181.841.89$1.872.7%1390.343.1K
$70.00Sep 182.712.80$2.763.3%1.6K0.453.1K
$68.00Aug 212.252.33$2.293.5%1970.53154
$65.00Sep 185.205.40$5.303.8%1210.68852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 711.7512.05$11.902.5%--1.00138
$62.50Sep 181.071.10$1.092.8%6780.227.9K
$67.50Sep 182.822.90$2.862.8%3010.445.2K
$77.00Aug 78.759.00$8.882.8%220.9998
$66.00Aug 70.310.32$0.323.1%2.2K0.216.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.100.11$0.119.1%1.1K0.0418.0K
$75.00Aug 140.150.18$0.1618.8%9520.081.7K
$78.00Aug 210.150.18$0.1618.8%540.07704
$80.00Aug 280.180.21$0.2015.0%1740.071.1K
$74.00Aug 140.220.25$0.2412.5%2.6K0.112.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.070.08$0.0812.5%7370.062.2K
$65.00Aug 70.150.17$0.1612.5%1.3K0.126.6K
$55.00Sep 180.140.17$0.1618.8%750.043.6K
$59.00Sep 40.250.30$0.2817.9%400.0821
$66.00Aug 70.310.32$0.323.1%2.2K0.216.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 712.6014.40$13.5013.3%--1.0055
$59.00Aug 78.4010.80$9.6025.0%--1.0014
$60.00Aug 77.558.90$8.2316.4%--1.00115
$61.00Aug 76.807.55$7.1810.4%11.0082
$62.00Aug 75.757.00$6.3819.6%21.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 711.7512.05$11.902.5%--1.00138
$78.00Aug 79.0010.60$9.8016.3%--0.9910
$79.00Aug 79.6012.15$10.8823.4%--0.9933
$77.00Aug 78.759.00$8.882.8%220.9998
$80.00Aug 1411.3012.65$11.9811.3%--0.9822

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 70.1K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.030.04$0.0425.0%6.4K0.039.7K
$70.00Aug 70.420.46$0.449.1%5.7K0.263.7K
$74.00Aug 140.220.25$0.2412.5%2.6K0.112.8K
$69.00Aug 70.710.78$0.759.3%2.2K0.38659
$74.00Aug 70.040.06$0.0540.0%2.1K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.560.60$0.586.9%4.0K0.334.3K
$68.00Aug 70.951.01$0.986.1%3.5K0.482.6K
$66.00Aug 70.310.32$0.323.1%2.2K0.216.6K
$70.00Aug 72.172.29$2.235.4%2.1K0.744.1K
$65.00Aug 70.150.17$0.1612.5%1.3K0.126.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 61.9%, max 209.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18114.3%37.0%209.1%--307
$59.00Aug 7Aug 2888.2%37.4%135.7%515
$81.00Aug 7Sep 1181.9%38.6%112.3%3531.0K
$80.00Aug 7Sep 1876.7%37.5%104.2%1.0K14.7K
$79.00Aug 7Sep 1181.2%40.0%102.9%6431.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18114.3%37.0%209.1%753.7K
$59.00Aug 7Sep 1188.2%36.3%143.1%101.0K
$80.00Aug 7Sep 1876.7%37.5%104.2%14.5K
$79.00Aug 7Aug 2181.2%41.8%93.9%--79
$61.00Aug 7Sep 1163.3%34.3%84.9%24687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 32.33, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Aug 7$0.11$0.89$0.118.09$71.11
$73.00$74.00Aug 14$0.11$0.89$0.118.09$73.11
$74.00$75.00Aug 21$0.11$0.89$0.118.09$74.11
$77.50$80.00Sep 18$0.28$2.22$0.287.93$77.78
$72.00$73.00Aug 14$0.13$0.87$0.136.69$72.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.12$3.88$0.1232.33$58.88
$59.00$55.00Sep 4$0.15$3.85$0.1525.67$58.85
$59.00$55.00Sep 11$0.30$3.70$0.3012.33$58.70
$60.00$55.00Sep 18$0.44$4.56$0.4410.36$59.56
$63.00$62.00Aug 14$0.10$0.90$0.109.00$62.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 34.71, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.86$4.86$0.1434.71$59.86
$55.00$60.00Sep 18$4.51$4.51$0.499.20$59.51
$63.00$64.00Aug 7$0.82$0.82$0.184.56$63.82
$64.00$65.00Aug 21$0.82$0.82$0.184.56$64.82
$62.00$63.00Sep 4$0.82$0.82$0.184.56$62.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Sep 18$2.37$2.37$0.1318.23$77.63
$77.00$75.00Aug 14$1.88$1.88$0.1215.67$75.12
$72.00$71.00Aug 7$0.90$0.90$0.109.00$71.10
$71.00$70.00Aug 7$0.87$0.87$0.136.69$70.13
$74.00$72.00Aug 28$1.73$1.73$0.276.41$72.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.0668.9%43.3%
$79.00Aug 7Aug 14$0.0681.2%50.5%
$76.00Aug 7Aug 14$0.0866.9%42.7%
$75.00Aug 7Aug 14$0.1263.2%42.0%
$59.00Aug 7Aug 14$0.1388.2%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.0876.7%46.8%
$62.00Aug 7Aug 14$0.1057.7%39.1%
$75.00Aug 7Aug 14$0.1063.2%42.0%
$77.00Aug 7Aug 14$0.1068.9%43.3%
$78.00Aug 7Aug 14$0.1365.9%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.18% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.19$0.98$2.17$65.83$70.173.18%
$69.00Aug 7$0.75$1.55$2.30$66.70$71.303.37%
$67.00Aug 7$1.78$0.58$2.36$64.64$69.363.46%
$70.00Aug 7$0.44$2.23$2.67$67.33$72.673.92%
$66.00Aug 7$2.55$0.32$2.87$63.13$68.874.21%
$71.00Aug 7$0.25$3.10$3.35$67.65$74.354.92%
$68.00Aug 14$1.87$1.60$3.47$64.53$71.475.09%
$65.00Aug 7$3.33$0.16$3.49$61.51$68.495.12%
$69.00Aug 14$1.38$2.12$3.50$65.50$72.505.14%
$67.00Aug 14$2.43$1.15$3.58$63.42$70.585.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.35% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$65.00Aug 7$0.08$0.16$0.24$64.76$73.24
$72.00$65.00Aug 7$0.14$0.16$0.30$64.70$72.30
$73.00$56.00Aug 7$0.08$0.26$0.34$55.66$73.34
$72.00$56.00Aug 7$0.14$0.26$0.40$55.60$72.40
$73.00$66.00Aug 7$0.08$0.32$0.40$65.60$73.40
$71.00$65.00Aug 7$0.25$0.16$0.41$64.59$71.41
$72.00$66.00Aug 7$0.14$0.32$0.46$65.54$72.46
$71.00$56.00Aug 7$0.25$0.26$0.51$55.49$71.51
$71.00$66.00Aug 7$0.25$0.32$0.57$65.43$71.57
$70.00$65.00Aug 7$0.44$0.16$0.60$64.40$70.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 7.33, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/69Aug 28$0.88$0.127.33$66.12$68.88
66/6770/71Sep 4$0.88$0.127.33$66.12$70.88
65/6667/68Aug 28$0.87$0.136.69$65.13$67.87
65/6668/69Aug 28$0.87$0.136.69$65.13$68.87
65/6668/69Sep 4$0.87$0.136.69$65.13$68.87
66/6769/70Aug 28$0.86$0.146.14$66.14$69.86
72/7578/80Sep 18$2.13$0.375.76$72.87$79.63
67/6869/70Aug 14$0.85$0.155.67$67.15$69.85
63/6465/66Aug 21$0.85$0.155.67$63.15$65.85
65/6669/70Aug 28$0.85$0.155.67$65.15$69.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Aug 21$0.05$0.9519.00
$70.00$71.00$72.00Aug 28$0.05$0.9519.00
$71.00$72.00$73.00Aug 28$0.06$0.9415.67
$75.00$76.00$77.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$65.00$66.00$67.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.06$0.9415.67
$59.00$60.00$61.00Aug 21$0.06$0.9415.67
$62.00$63.00$64.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.10, 115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.24$2.26
$75.00$77.501:2Sep 18-$0.35$2.15
$72.50$75.001:2Sep 18-$0.63$1.87
$55.00$60.001:2Aug 21-$3.46$1.54
$70.00$72.501:2Sep 18-$0.98$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14-$0.10$3.90
$57.50$55.001:2Aug 21-$0.03$2.47
$62.50$60.001:2Sep 18-$0.11$2.39
$65.00$62.501:2Sep 18-$0.37$2.13
$67.50$65.001:2Sep 18-$0.76$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.98%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.710.452.7%3.98%6.69%1.6K3.1K
$69.00Sep 11$2.660.481.2%3.90%5.15%71
$69.00Sep 4$2.500.471.2%3.67%4.92%49874
$70.00Sep 11$2.270.442.7%3.33%6.05%5178
$69.00Aug 28$2.180.471.2%3.20%4.45%2326
$70.00Sep 4$2.080.422.7%3.05%5.77%29148
$71.00Sep 11$1.950.394.2%2.86%7.04%138
$72.50Sep 18$1.840.346.4%2.70%9.08%1393.1K
$69.00Aug 21$1.780.451.2%2.61%3.86%408356
$70.00Aug 28$1.770.412.7%2.60%5.31%70158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,800
Total Puts 30,530
Put/Call Ratio 0.53
Net Difference 27,270

Prior's Put/Call Breakdown

Total Calls 24,945
Total Puts 3,533
Put/Call Ratio 0.14
Net Difference 21,412

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All