Tour v492
UBER
UBER TECHNOLOGIES IN
$68.02 -5.51%
(8/5 10:20) ◀
|
Wednesday, August 5, 2026 (10:25am)
January 2026
|
▶ (8/5 10:30)
◀ 8/5 10:25 ▶

Option Volume

Detail
ℹ
Current (08/05 10:25am) 84,812
Calls: 55,225 (65%)
Puts: 29,587 (35%)
Prior (07/16) 28,478
Calls: 24,945 (88%)
Puts: 3,533 (12%)
Current vs Prior +197.82%
Calls: +121.39% (Calls)
Puts: +737.45% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg -6.19%
Calls: +5.51%
Puts: -22.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:25am) $12.26M
Calls: $8.04M (66%)
Puts: $4.22M (34%)
Prior (07/16) $3.59M
Calls: $3.07M (86%)
Puts: $517.0K (14%)
Current vs Prior +241.33%
Calls: +161.40%
Puts: +716.57%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg -40.85%
Calls: -32.02%
Puts: -52.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:25am) 0.54
Prior (07/16) 0.14
Current vs Prior +278.27%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -23.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:25am) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Current vs Prior +4.32%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.98% | 5.84%7.09% | 11.95%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -50.04% | -34.60%-27.00% | -13.82%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -18.64% | -34.08%-31.47% | -17.32%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -50.04% | -34.60%-26.39% | -12.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.85% | 5.55%
Calls: 11.11% | 5.68%
Puts: 8.59% | 5.43%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior +56.35% | -19.10%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg +5.78% | -3.43%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($8.04M). Massive premium surge with dollar volume up 241% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.510.52$0.521.9%5440.127.2K
$70.00Sep 182.642.73$2.693.3%1.4K0.443.1K
$67.00Aug 212.702.80$2.753.6%950.59287
$65.00Sep 185.155.35$5.253.8%1110.68852
$67.50Sep 183.753.90$3.833.9%4380.55547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.254.35$4.302.3%1550.5614.4K
$72.50Sep 185.856.00$5.932.5%50.663.5K
$67.50Sep 182.872.97$2.923.4%2990.455.2K
$62.50Sep 181.091.13$1.113.6%6520.227.9K
$65.00Sep 181.811.89$1.854.3%4390.3315.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.100.11$0.119.1%1.1K0.0418.0K
$72.00Aug 70.120.14$0.1315.4%2.0K0.104.4K
$75.00Aug 140.160.18$0.1711.8%8510.081.7K
$80.00Aug 280.170.18$0.185.6%1730.061.1K
$77.50Aug 210.180.21$0.2015.0%1120.078.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.070.08$0.0812.5%7370.062.2K
$65.00Aug 70.150.17$0.1612.5%1.2K0.126.6K
$59.00Sep 40.250.30$0.2817.9%400.0821
$66.00Aug 70.300.34$0.3212.5%2.2K0.216.6K
$64.00Aug 140.330.40$0.3718.9%1620.16369

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.558.90$8.2316.4%--0.99115
$55.00Aug 712.6014.40$13.5013.3%--0.9955
$61.00Aug 76.807.55$7.1810.4%10.9982
$59.00Aug 148.5510.90$9.7324.2%10.993
$59.00Aug 78.4010.80$9.6025.0%--0.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 76.807.25$7.036.4%51.00410
$76.00Aug 77.608.55$8.0711.8%21.0094
$77.00Aug 78.659.60$9.1310.4%221.0098
$78.00Aug 79.0010.60$9.8016.3%--1.0010
$79.00Aug 79.6012.15$10.8823.4%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 68.0K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.030.04$0.0425.0%6.4K0.039.7K
$70.00Aug 70.380.43$0.4112.2%5.7K0.253.7K
$74.00Aug 140.230.25$0.248.3%2.5K0.112.8K
$69.00Aug 70.660.71$0.697.2%2.2K0.37659
$74.00Aug 70.040.05$0.0520.0%2.1K0.046.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.590.62$0.614.9%3.9K0.344.3K
$68.00Aug 70.991.09$1.049.6%3.4K0.492.6K
$66.00Aug 70.300.34$0.3212.5%2.2K0.216.6K
$70.00Aug 72.292.41$2.355.1%2.0K0.754.1K
$65.00Aug 70.150.17$0.1612.5%1.2K0.126.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 61.0%, max 202.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18113.6%37.5%202.8%--307
$59.00Aug 7Aug 2887.5%37.5%133.3%515
$81.00Aug 7Sep 1182.4%38.9%111.8%3531.0K
$78.00Aug 7Sep 1178.1%38.2%104.5%7922.1K
$80.00Aug 7Sep 1877.2%37.8%104.5%1.0K14.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18113.6%37.5%202.8%723.7K
$59.00Aug 7Sep 1187.5%36.0%143.5%101.0K
$80.00Aug 7Sep 1877.2%37.8%104.5%14.5K
$79.00Aug 7Aug 2181.7%42.6%92.1%--79
$61.00Aug 7Sep 1162.6%33.9%84.8%24687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 32.33, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Aug 14$0.10$0.90$0.109.00$73.10
$77.50$80.00Sep 18$0.26$2.24$0.268.62$77.76
$71.00$72.00Aug 7$0.11$0.89$0.118.09$71.11
$75.00$76.00Aug 28$0.12$0.88$0.127.33$75.12
$74.00$75.00Aug 21$0.13$0.87$0.136.69$74.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.12$3.88$0.1232.33$58.88
$59.00$55.00Sep 11$0.28$3.72$0.2813.29$58.72
$60.00$55.00Sep 18$0.45$4.55$0.4510.11$59.55
$63.00$62.00Aug 14$0.10$0.90$0.109.00$62.90
$62.00$61.00Aug 28$0.13$0.87$0.136.69$61.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 34.71, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.86$4.86$0.1434.71$59.86
$55.00$60.00Sep 18$4.51$4.51$0.499.20$59.51
$65.00$66.00Aug 7$0.86$0.86$0.146.14$65.86
$60.00$62.50Sep 18$2.09$2.09$0.415.10$62.09
$61.00$62.00Aug 7$0.83$0.83$0.174.88$61.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$75.00Aug 14$1.88$1.88$0.1215.67$75.12
$80.00$77.50Sep 18$2.28$2.28$0.2210.36$77.72
$77.50$75.00Sep 18$2.22$2.22$0.287.93$75.28
$75.00$74.00Aug 7$0.88$0.88$0.127.33$74.12
$80.00$79.00Aug 21$0.87$0.87$0.136.69$79.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.0569.4%42.6%
$79.00Aug 7Aug 14$0.0681.7%50.9%
$78.00Aug 7Aug 14$0.0778.1%48.4%
$76.00Aug 7Aug 14$0.0867.6%43.1%
$59.00Aug 7Aug 14$0.1387.5%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.0764.0%43.0%
$62.00Aug 7Aug 14$0.1057.0%38.7%
$78.00Aug 7Aug 14$0.1378.1%48.4%
$63.00Aug 7Aug 14$0.1854.4%39.5%
$79.00Aug 7Aug 21$0.2081.7%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.12% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.08$1.04$2.12$65.88$70.123.12%
$67.00Aug 7$1.68$0.61$2.29$64.71$69.293.37%
$69.00Aug 7$0.69$1.63$2.32$66.68$71.323.41%
$66.00Aug 7$2.38$0.32$2.70$63.30$68.703.97%
$70.00Aug 7$0.41$2.35$2.76$67.24$72.764.06%
$65.00Aug 7$3.24$0.16$3.40$61.60$68.405.00%
$68.00Aug 14$1.76$1.67$3.43$64.57$71.435.04%
$67.00Aug 14$2.30$1.19$3.49$63.51$70.495.13%
$71.00Aug 7$0.24$3.28$3.52$67.48$74.525.17%
$69.00Aug 14$1.31$2.21$3.52$65.48$72.525.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$65.00Aug 7$0.07$0.16$0.23$64.77$73.23
$72.00$65.00Aug 7$0.13$0.16$0.29$64.71$72.29
$73.00$66.00Aug 7$0.07$0.32$0.39$65.61$73.39
$71.00$65.00Aug 7$0.24$0.16$0.40$64.60$71.40
$72.00$66.00Aug 7$0.13$0.32$0.45$65.55$72.45
$73.00$56.00Aug 7$0.07$0.48$0.55$55.45$73.55
$71.00$66.00Aug 7$0.24$0.32$0.56$65.44$71.56
$70.00$65.00Aug 7$0.41$0.16$0.57$64.43$70.57
$72.00$56.00Aug 7$0.13$0.48$0.61$55.39$72.61
$73.00$67.00Aug 7$0.07$0.61$0.68$66.32$73.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6466/67Sep 4$0.90$0.109.00$63.10$66.90
64/6566/67Sep 4$0.90$0.109.00$64.10$66.90
68/6970/71Aug 28$0.89$0.118.09$68.11$70.89
65/6667/68Aug 28$0.87$0.136.69$65.13$67.87
66/6768/69Sep 4$0.87$0.136.69$66.13$68.87
63/6465/66Aug 21$0.86$0.146.14$63.14$65.86
63/6467/68Sep 4$0.86$0.146.14$63.14$67.86
64/6567/68Sep 4$0.86$0.146.14$64.14$67.86
66/6770/71Sep 4$0.86$0.146.14$66.14$70.86
67/6870/71Sep 11$0.86$0.146.14$67.14$70.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$70.00$71.00$72.00Aug 28$0.05$0.9519.00
$74.00$75.00$76.00Aug 28$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.06$2.4440.67
$70.00$72.50$75.00Sep 18$0.07$2.4334.71
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 28$0.05$0.9519.00
$62.00$63.00$64.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.10, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.26$2.24
$75.00$77.501:2Sep 18-$0.37$2.13
$72.50$75.001:2Sep 18-$0.55$1.95
$55.00$60.001:2Aug 21-$3.46$1.54
$70.00$72.501:2Sep 18-$0.97$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14-$0.10$3.90
$57.50$55.001:2Aug 21-$0.03$2.47
$62.50$60.001:2Sep 18-$0.13$2.37
$65.00$62.501:2Sep 18-$0.37$2.13
$67.50$65.001:2Sep 18-$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.91%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 11$2.660.481.4%3.91%5.35%71
$70.00Sep 18$2.640.442.9%3.88%6.79%1.4K3.1K
$69.00Sep 4$2.470.471.4%3.63%5.07%49874
$70.00Sep 11$2.270.432.9%3.34%6.25%5178
$69.00Aug 28$2.090.461.4%3.07%4.51%2326
$70.00Sep 4$2.000.422.9%2.94%5.85%29148
$71.00Sep 11$1.950.394.4%2.87%7.25%138
$72.50Sep 18$1.780.346.6%2.62%9.20%1353.1K
$69.00Aug 21$1.720.451.4%2.53%3.97%406356
$70.00Aug 28$1.720.412.9%2.53%5.44%60158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,225
Total Puts 29,587
Put/Call Ratio 0.54
Net Difference 25,638

Prior's Put/Call Breakdown

Total Calls 24,945
Total Puts 3,533
Put/Call Ratio 0.14
Net Difference 21,412

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All