Tour v492
UBER
UBER TECHNOLOGIES IN
$68.17 -5.31%
(8/5 10:15) ◀
|
Wednesday, August 5, 2026 (10:20am)
January 2026
|
▶ (8/5 10:25)
◀ 8/5 10:20 ▶

Option Volume

Detail
ℹ
Current (08/05 10:20am) 81,200
Calls: 52,649 (65%)
Puts: 28,551 (35%)
Prior (07/16) 28,478
Calls: 24,945 (88%)
Puts: 3,533 (12%)
Current vs Prior +185.13%
Calls: +111.06% (Calls)
Puts: +708.12% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg -10.18%
Calls: +0.59%
Puts: -25.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:20am) $11.42M
Calls: $7.48M (66%)
Puts: $3.94M (34%)
Prior (07/16) $3.59M
Calls: $3.07M (86%)
Puts: $517.0K (14%)
Current vs Prior +217.86%
Calls: +143.30%
Puts: +661.17%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg -44.92%
Calls: -36.73%
Puts: -55.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:20am) 0.54
Prior (07/16) 0.14
Current vs Prior +282.89%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -22.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:20am) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Current vs Prior +4.32%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.02% | 5.85%7.10% | 11.98%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -49.60% | -34.42%-26.86% | -13.58%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -17.92% | -33.90%-31.33% | -17.09%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -49.60% | -34.42%-26.24% | -12.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.04% | 4.23%
Calls: 7.56% | 3.74%
Puts: 4.52% | 4.72%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior -4.13% | -38.34%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -35.13% | -26.40%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.48M). Massive premium surge with dollar volume up 218% vs prior. Unusually high activity with volume up 185% vs prior - elevated interest. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 6.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.742.82$2.782.9%1.3K0.453.1K
$55.00Aug 2113.0513.45$13.253.0%--0.98101
$67.00Aug 142.392.47$2.433.3%390.6290
$68.00Aug 141.831.90$1.873.7%4190.5337
$75.00Sep 181.241.29$1.273.9%6840.266.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.811.84$1.831.6%3950.3215.6K
$60.00Sep 180.590.60$0.601.7%1200.139.7K
$72.50Sep 185.805.95$5.882.6%50.663.5K
$70.00Sep 184.154.30$4.223.6%1460.5514.4K
$70.00Aug 142.722.82$2.773.6%1340.65421

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.080.09$0.0911.1%1.2K0.063.0K
$80.00Aug 210.110.12$0.128.3%9780.0518.0K
$72.00Aug 70.140.15$0.156.7%2.0K0.114.4K
$75.00Aug 140.180.20$0.1910.5%8270.091.7K
$71.00Aug 70.250.27$0.267.7%4390.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.140.16$0.1513.3%1.2K0.116.6K
$66.00Aug 70.290.31$0.306.7%2.1K0.206.6K
$64.00Aug 140.310.37$0.3417.6%1590.15369
$62.00Aug 280.440.51$0.4814.6%100.141.2K
$65.00Aug 140.520.58$0.5510.9%3250.22620

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.558.90$8.2316.4%--1.00115
$55.00Aug 712.6014.40$13.5013.3%--0.9955
$61.00Aug 76.807.55$7.1810.4%10.9982
$59.00Aug 148.5510.90$9.7324.2%10.993
$59.00Aug 78.4010.80$9.6025.0%--0.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 76.607.30$6.9510.1%51.00410
$76.00Aug 77.008.65$7.8321.1%21.0094
$77.00Aug 77.809.60$8.7020.7%221.0098
$78.00Aug 79.0010.60$9.8016.3%--1.0010
$79.00Aug 79.6012.15$10.8823.4%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 65.8K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.030.04$0.0425.0%6.3K0.039.7K
$70.00Aug 70.420.48$0.4513.3%5.6K0.273.7K
$74.00Aug 140.230.28$0.2619.2%2.5K0.122.8K
$74.00Aug 70.030.05$0.0450.0%2.0K0.036.1K
$72.00Aug 70.140.15$0.156.7%2.0K0.114.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.560.60$0.586.9%3.9K0.324.3K
$68.00Aug 70.971.01$0.994.0%3.4K0.472.6K
$66.00Aug 70.290.31$0.306.7%2.1K0.206.6K
$70.00Aug 72.202.29$2.254.0%2.0K0.734.1K
$65.00Aug 70.140.16$0.1513.3%1.2K0.116.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 61.1%, max 202.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18114.7%37.9%202.5%--307
$59.00Aug 7Aug 2888.7%37.9%134.2%515
$79.00Aug 7Sep 1185.9%40.3%113.0%6421.9K
$81.00Aug 7Sep 1181.3%38.9%109.1%3531.0K
$80.00Aug 7Sep 1876.0%37.5%102.7%97714.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18114.7%37.9%202.5%723.7K
$59.00Aug 7Sep 1188.7%36.0%146.3%101.0K
$80.00Aug 7Sep 1876.0%37.5%102.7%14.5K
$79.00Aug 7Aug 2185.9%42.9%100.0%--79
$61.00Aug 7Sep 1163.8%33.9%88.1%24687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 32.33, avg 3.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 21$0.10$0.90$0.109.00$75.10
$77.00$78.00Aug 28$0.10$0.90$0.109.00$77.10
$71.00$72.00Aug 7$0.11$0.89$0.118.09$71.11
$73.00$74.00Aug 14$0.11$0.89$0.118.09$73.11
$74.00$75.00Aug 21$0.12$0.88$0.127.33$74.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.12$3.88$0.1232.33$58.88
$59.00$55.00Sep 11$0.28$3.72$0.2813.29$58.72
$60.00$55.00Sep 18$0.43$4.57$0.4310.63$59.57
$61.00$60.00Sep 11$0.11$0.89$0.118.09$60.89
$64.00$63.00Aug 14$0.12$0.88$0.127.33$63.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 24.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.80$4.80$0.2024.00$59.80
$55.00$60.00Sep 18$4.59$4.59$0.4111.20$59.59
$65.00$66.00Aug 21$0.85$0.85$0.155.67$65.85
$61.00$62.00Aug 7$0.83$0.83$0.174.88$61.83
$60.00$61.00Aug 28$0.83$0.83$0.174.88$60.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$75.00Aug 14$1.83$1.83$0.1710.76$75.17
$77.50$75.00Sep 18$2.28$2.28$0.2210.36$75.22
$80.00$77.50Sep 18$2.25$2.25$0.259.00$77.75
$76.00$75.00Aug 7$0.88$0.88$0.127.33$75.12
$74.00$72.00Aug 28$1.75$1.75$0.257.00$72.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.0777.1%48.2%
$79.00Aug 7Aug 14$0.0785.9%52.3%
$77.00Aug 7Aug 14$0.0870.7%45.4%
$76.00Aug 7Aug 14$0.1166.2%44.2%
$59.00Aug 7Aug 14$0.1388.7%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.1158.3%40.6%
$78.00Aug 7Aug 14$0.1377.1%48.2%
$72.00Aug 7Aug 14$0.1554.5%41.2%
$74.00Aug 7Aug 14$0.1556.5%42.0%
$75.00Aug 7Aug 14$0.1562.5%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.20% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.19$0.99$2.18$65.82$70.183.20%
$69.00Aug 7$0.77$1.55$2.32$66.68$71.323.40%
$67.00Aug 7$1.78$0.58$2.36$64.64$69.363.46%
$70.00Aug 7$0.45$2.25$2.70$67.30$72.703.96%
$66.00Aug 7$2.54$0.30$2.84$63.16$68.844.17%
$71.00Aug 7$0.26$3.04$3.30$67.70$74.304.84%
$65.00Aug 7$3.26$0.15$3.41$61.59$68.415.00%
$68.00Aug 14$1.87$1.61$3.48$64.52$71.485.10%
$69.00Aug 14$1.40$2.12$3.52$65.48$72.525.16%
$67.00Aug 14$2.43$1.17$3.60$63.40$70.605.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.35% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$65.00Aug 7$0.09$0.15$0.24$64.76$73.24
$72.00$65.00Aug 7$0.15$0.15$0.30$64.70$72.30
$73.00$66.00Aug 7$0.09$0.30$0.39$65.61$73.39
$71.00$65.00Aug 7$0.26$0.15$0.41$64.59$71.41
$72.00$66.00Aug 7$0.15$0.30$0.45$65.55$72.45
$71.00$66.00Aug 7$0.26$0.30$0.56$65.44$71.56
$73.00$56.00Aug 7$0.09$0.48$0.57$55.43$73.57
$70.00$65.00Aug 7$0.45$0.15$0.60$64.40$70.60
$72.00$56.00Aug 7$0.15$0.48$0.63$55.37$72.63
$73.00$67.00Aug 7$0.09$0.58$0.67$66.33$73.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6869/70Sep 4$0.90$0.109.00$67.10$69.90
68/6971/72Sep 4$0.90$0.109.00$68.10$71.90
66/6772/73Sep 11$0.90$0.109.00$66.10$72.90
63/6465/66Aug 14$0.89$0.118.09$63.11$65.89
65/6667/68Aug 28$0.89$0.118.09$65.11$67.89
67/6869/70Aug 28$0.89$0.118.09$67.11$69.89
66/6768/69Aug 28$0.88$0.127.33$66.12$68.88
65/6667/68Sep 4$0.88$0.127.33$65.12$67.88
66/6777/78Sep 11$0.88$0.127.33$66.12$77.88
67/6869/70Sep 11$0.88$0.127.33$67.12$69.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$72.00$73.00$74.00Aug 14$0.05$0.9519.00
$79.00$80.00$81.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Aug 28$0.05$0.9519.00
$75.00$76.00$77.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 28$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.06$0.9415.67
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.10, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.23$2.27
$75.00$77.501:2Sep 18-$0.39$2.11
$72.50$75.001:2Sep 18-$0.63$1.87
$65.00$68.001:2Sep 11-$1.53$1.47
$70.00$72.501:2Sep 18-$1.04$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14-$0.10$3.90
$57.50$55.001:2Aug 21-$0.03$2.47
$62.50$60.001:2Sep 18-$0.10$2.40
$65.00$62.501:2Sep 18-$0.37$2.13
$67.50$65.001:2Sep 18-$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.02%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.740.452.7%4.02%6.70%1.3K3.1K
$69.00Sep 11$2.730.481.2%4.00%5.22%71
$69.00Sep 4$2.580.481.2%3.78%5.00%44674
$70.00Sep 11$2.380.432.7%3.49%6.18%5178
$69.00Aug 28$2.230.471.2%3.27%4.49%2326
$70.00Sep 4$2.160.432.7%3.17%5.85%29148
$71.00Sep 11$1.930.394.2%2.83%6.98%138
$72.50Sep 18$1.870.356.3%2.74%9.09%1033.1K
$70.00Aug 28$1.830.412.7%2.68%5.37%58158
$71.00Sep 4$1.800.394.2%2.64%6.79%6132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,649
Total Puts 28,551
Put/Call Ratio 0.54
Net Difference 24,098

Prior's Put/Call Breakdown

Total Calls 24,945
Total Puts 3,533
Put/Call Ratio 0.14
Net Difference 21,412

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All