Tour v492
UBER
UBER TECHNOLOGIES IN
$68.17 -5.31%
(8/5 10:10) ◀
|
Wednesday, August 5, 2026 (10:15am)
January 2026
|
▶ (8/5 10:20)
◀ 8/5 10:15 ▶

Option Volume

Detail
ℹ
Current (08/05 10:15am) 74,200
Calls: 46,853 (63%)
Puts: 27,347 (37%)
Prior (07/16) 28,478
Calls: 24,945 (88%)
Puts: 3,533 (12%)
Current vs Prior +160.55%
Calls: +87.83% (Calls)
Puts: +674.04% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg -17.93%
Calls: -10.48%
Puts: -28.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:15am) $10.56M
Calls: $6.76M (64%)
Puts: $3.80M (36%)
Prior (07/16) $3.59M
Calls: $3.07M (86%)
Puts: $517.0K (14%)
Current vs Prior +194.15%
Calls: +120.02%
Puts: +634.90%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg -49.02%
Calls: -42.78%
Puts: -57.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:15am) 0.58
Prior (07/16) 0.14
Current vs Prior +312.11%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -17.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:15am) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Current vs Prior +4.32%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.09% | 5.96%7.26% | 12.10%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -48.68% | -33.27%-25.19% | -12.74%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -16.42% | -32.74%-29.77% | -16.28%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -48.68% | -33.27%-24.57% | -11.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.05% | 4.22%
Calls: 5.69% | 4.76%
Puts: 6.41% | 3.69%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior -3.97% | -38.48%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -35.03% | -26.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.76M). Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 161% vs prior - elevated interest. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 104 of results (avg 5.9%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.802.85$2.831.8%1.1K0.453.1K
$70.00Aug 70.480.49$0.492.0%5.6K0.283.7K
$68.00Aug 212.352.41$2.382.5%950.53154
$70.00Aug 211.511.55$1.532.6%5650.395.2K
$75.00Sep 181.281.32$1.303.1%6300.266.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.204.30$4.252.4%1320.5514.4K
$65.00Sep 181.851.90$1.882.7%3800.3215.6K
$67.50Sep 182.882.98$2.933.4%2520.445.2K
$62.50Sep 181.111.15$1.133.5%6260.227.9K
$77.50Sep 189.7010.05$9.883.5%--0.823.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.050.06$0.0616.7%2.0K0.046.1K
$80.00Aug 210.110.12$0.128.3%9620.0518.0K
$76.00Aug 140.130.15$0.1414.3%1360.071.1K
$72.00Aug 70.160.17$0.175.9%1.9K0.124.4K
$71.00Aug 70.260.29$0.2810.7%4290.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.150.16$0.166.3%1.1K0.116.6K
$66.00Aug 70.290.33$0.3112.9%2.0K0.206.6K
$64.00Aug 140.340.40$0.3716.2%1290.16369
$60.00Sep 40.350.42$0.3917.9%40.10419
$63.00Aug 210.420.48$0.4513.3%290.151.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.558.50$8.0311.8%--1.00115
$55.00Aug 712.5514.85$13.7016.8%--0.9955
$61.00Aug 76.807.55$7.1810.4%10.9982
$59.00Aug 148.5510.90$9.7324.2%10.993
$59.00Aug 78.4010.55$9.4822.7%--0.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 76.707.35$7.039.2%51.00410
$76.00Aug 77.658.00$7.834.5%21.0094
$77.00Aug 77.809.60$8.7020.7%221.0098
$78.00Aug 79.5010.50$10.0010.0%--1.0010
$79.00Aug 79.6011.45$10.5217.6%--1.0033

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 59.7K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.480.49$0.492.0%5.6K0.283.7K
$75.00Aug 70.030.04$0.0425.0%4.6K0.039.7K
$74.00Aug 140.260.29$0.2810.7%2.5K0.122.8K
$74.00Aug 70.050.06$0.0616.7%2.0K0.046.1K
$72.00Aug 70.160.17$0.175.9%1.9K0.124.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.570.60$0.595.1%3.8K0.324.3K
$68.00Aug 70.991.04$1.024.9%3.4K0.462.6K
$66.00Aug 70.290.33$0.3112.9%2.0K0.206.6K
$70.00Aug 72.242.33$2.293.9%2.0K0.734.1K
$65.00Aug 70.150.16$0.166.3%1.1K0.116.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 59.5%, max 203.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18114.7%37.9%203.0%--307
$59.00Aug 7Aug 2888.7%38.6%130.0%515
$81.00Aug 7Sep 1181.1%38.6%110.0%3501.0K
$79.00Aug 7Sep 1180.3%40.0%100.6%6371.9K
$80.00Aug 7Sep 1875.9%38.2%98.4%92114.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18114.7%37.8%203.1%703.7K
$59.00Aug 7Sep 1188.7%36.3%144.6%101.0K
$80.00Aug 7Sep 1875.9%38.2%98.4%14.5K
$79.00Aug 7Aug 2180.3%43.5%84.5%--79
$61.00Aug 7Sep 1160.8%34.3%77.4%24687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 27.57, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Aug 7$0.11$0.89$0.118.09$71.11
$77.00$78.00Aug 28$0.11$0.89$0.118.09$77.11
$75.00$76.00Aug 21$0.12$0.88$0.127.33$75.12
$77.50$80.00Sep 18$0.31$2.19$0.317.06$77.81
$74.00$75.00Aug 21$0.13$0.87$0.136.69$74.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.14$3.86$0.1427.57$58.86
$59.00$55.00Sep 11$0.28$3.72$0.2813.29$58.72
$60.00$55.00Sep 18$0.47$4.53$0.479.64$59.53
$62.00$61.00Aug 21$0.10$0.90$0.109.00$61.90
$63.00$62.00Aug 14$0.11$0.89$0.118.09$62.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 24.00, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$4.80$4.80$0.2024.00$59.80
$62.00$63.00Aug 7$0.88$0.88$0.127.33$62.88
$55.00$60.00Sep 18$4.34$4.34$0.666.58$59.34
$60.00$61.00Aug 7$0.85$0.85$0.155.67$60.85
$63.00$64.00Aug 21$0.85$0.85$0.155.67$63.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Aug 14$1.80$1.80$0.209.00$78.20
$80.00$77.50Sep 18$2.25$2.25$0.259.00$77.75
$77.00$75.00Aug 14$1.78$1.78$0.228.09$75.22
$76.00$75.00Aug 21$0.88$0.88$0.127.33$75.12
$72.00$71.00Aug 7$0.87$0.87$0.136.69$71.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.0580.3%48.9%
$78.00Aug 7Aug 14$0.0765.1%46.6%
$77.00Aug 7Aug 14$0.0870.5%45.3%
$76.00Aug 7Aug 14$0.1165.9%44.5%
$75.00Aug 7Aug 14$0.1562.3%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.1158.3%40.6%
$75.00Aug 7Aug 14$0.1262.3%43.4%
$63.00Aug 7Aug 14$0.2054.6%41.1%
$77.00Aug 7Aug 14$0.2370.6%45.3%
$64.00Aug 7Aug 14$0.3052.2%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.30% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.23$1.02$2.25$65.75$70.253.30%
$69.00Aug 7$0.78$1.56$2.34$66.66$71.343.43%
$67.00Aug 7$1.80$0.59$2.39$64.61$69.393.51%
$70.00Aug 7$0.49$2.29$2.78$67.22$72.784.08%
$66.00Aug 7$2.55$0.31$2.86$63.14$68.864.20%
$65.00Aug 7$3.20$0.16$3.36$61.64$68.364.93%
$71.00Aug 7$0.28$3.10$3.38$67.62$74.384.96%
$68.00Aug 14$1.89$1.63$3.52$64.48$71.525.16%
$69.00Aug 14$1.42$2.17$3.59$65.41$72.595.27%
$67.00Aug 14$2.45$1.17$3.62$63.38$70.625.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.37% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$65.00Aug 7$0.09$0.16$0.25$64.75$73.25
$72.00$65.00Aug 7$0.17$0.16$0.33$64.67$72.33
$73.00$66.00Aug 7$0.09$0.31$0.40$65.60$73.40
$71.00$65.00Aug 7$0.28$0.16$0.44$64.56$71.44
$72.00$66.00Aug 7$0.17$0.31$0.48$65.52$72.48
$73.00$56.00Aug 7$0.09$0.48$0.57$55.43$73.57
$71.00$66.00Aug 7$0.28$0.31$0.59$65.41$71.59
$70.00$65.00Aug 7$0.49$0.16$0.65$64.35$70.65
$72.00$56.00Aug 7$0.17$0.48$0.65$55.35$72.65
$73.00$67.00Aug 7$0.09$0.59$0.68$66.32$73.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 243 found (best R:R 8.09, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6266/67Sep 4$0.89$0.118.09$61.11$66.89
62/6366/67Sep 4$0.89$0.118.09$62.11$66.89
63/6465/66Sep 4$0.89$0.118.09$63.11$65.89
64/6567/68Sep 4$0.89$0.118.09$64.11$67.89
65/6667/68Sep 4$0.89$0.118.09$65.11$67.89
64/6566/67Aug 28$0.88$0.127.33$64.12$66.88
66/6769/70Sep 4$0.88$0.127.33$66.12$69.88
68/6971/72Sep 4$0.88$0.127.33$68.12$71.88
67/6870/71Sep 11$0.88$0.127.33$67.12$70.88
63/6465/66Aug 14$0.87$0.136.69$63.13$65.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Sep 18$0.12$2.3819.83
$72.00$73.00$74.00Aug 7$0.05$0.9519.00
$75.00$76.00$77.00Aug 28$0.05$0.9519.00
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$70.00$71.00$72.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.10, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.25$2.25
$75.00$77.501:2Sep 18-$0.44$2.06
$72.50$75.001:2Sep 18-$0.64$1.86
$70.00$72.501:2Sep 18-$1.09$1.41
$55.00$60.001:2Aug 21-$3.65$1.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14-$0.10$3.90
$57.50$55.001:2Aug 21-$0.04$2.46
$62.50$60.001:2Sep 18-$0.15$2.35
$65.00$62.501:2Sep 18-$0.38$2.12
$67.50$65.001:2Sep 18-$0.83$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.15%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 11$2.830.481.2%4.15%5.37%71
$70.00Sep 18$2.800.452.7%4.11%6.79%1.1K3.1K
$69.00Sep 4$2.610.481.2%3.83%5.05%27574
$70.00Sep 11$2.380.442.7%3.49%6.18%88
$69.00Aug 28$2.270.471.2%3.33%4.55%2126
$70.00Sep 4$2.220.432.7%3.26%5.94%29148
$71.00Sep 11$2.030.394.2%2.98%7.13%138
$72.50Sep 18$1.920.356.3%2.82%9.17%1003.1K
$69.00Aug 21$1.880.461.2%2.76%3.98%389356
$70.00Aug 28$1.870.412.7%2.74%5.43%56158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,853
Total Puts 27,347
Put/Call Ratio 0.58
Net Difference 19,506

Prior's Put/Call Breakdown

Total Calls 24,945
Total Puts 3,533
Put/Call Ratio 0.14
Net Difference 21,412

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All