Tour v492
UBER
UBER TECHNOLOGIES IN
$68.14 -5.35%
(8/5 10:05) ◀
|
Wednesday, August 5, 2026 (10:10am)
January 2026
|
▶ (8/5 10:15)
◀ 8/5 10:10 ▶

Option Volume

Detail
ℹ
Current (08/05 10:10am) 69,801
Calls: 43,815 (63%)
Puts: 25,986 (37%)
Prior (07/16) 28,478
Calls: 24,945 (88%)
Puts: 3,533 (12%)
Current vs Prior +145.10%
Calls: +75.65% (Calls)
Puts: +635.52% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg -22.79%
Calls: -16.29%
Puts: -31.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:10am) $9.51M
Calls: $5.94M (62%)
Puts: $3.57M (38%)
Prior (07/16) $3.59M
Calls: $3.07M (86%)
Puts: $517.0K (14%)
Current vs Prior +164.83%
Calls: +93.28%
Puts: +590.25%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg -54.11%
Calls: -49.73%
Puts: -59.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:10am) 0.59
Prior (07/16) 0.14
Current vs Prior +318.75%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -15.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:10am) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Current vs Prior +4.32%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.15% | 5.99%7.34% | 12.18%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -47.92% | -32.91%-24.40% | -12.17%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -15.19% | -32.38%-29.03% | -15.74%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -47.92% | -32.91%-23.77% | -10.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 7.58%
Calls: 7.32% | 7.41%
Puts: 9.37% | 7.76%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior +32.38% | +10.50%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -10.43% | +31.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.94M). Massive premium surge with dollar volume up 165% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.1%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 180.530.54$0.541.9%4670.137.2K
$72.50Sep 181.901.94$1.922.1%990.353.1K
$70.00Sep 182.762.85$2.813.2%4330.453.1K
$65.00Sep 185.255.45$5.353.7%1060.68852
$67.50Sep 183.904.05$3.973.8%370.56547
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 181.851.91$1.883.2%3470.3215.6K
$67.50Sep 182.882.98$2.933.4%2440.445.2K
$72.50Sep 185.856.10$5.984.2%50.663.5K
$67.00Aug 70.600.63$0.624.8%3.7K0.324.3K
$70.00Aug 72.232.35$2.295.2%2.0K0.734.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.64, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 70.090.10$0.1010.0%1.2K0.073.0K
$72.00Aug 70.150.18$0.1618.8%1.8K0.124.4K
$71.00Aug 70.270.32$0.3016.7%4210.191.3K
$75.00Aug 210.410.47$0.4413.6%8210.1419.4K
$70.00Aug 70.470.50$0.496.1%5.4K0.283.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.300.34$0.3212.5%2.0K0.206.6K
$60.00Sep 40.350.42$0.3917.9%40.10419
$63.00Aug 210.410.48$0.4415.9%290.151.1K
$65.00Aug 140.500.61$0.5520.0%3090.21620
$67.00Aug 70.600.63$0.624.8%3.7K0.324.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.558.50$8.0311.8%--1.00115
$55.00Aug 712.5514.85$13.7016.8%--0.9955
$61.00Aug 76.807.60$7.2011.1%10.9982
$59.00Aug 148.5510.90$9.7324.2%10.993
$59.00Aug 78.4010.55$9.4822.7%--0.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 75.756.95$6.3518.9%101.00135
$75.00Aug 76.507.55$7.0314.9%51.00410
$76.00Aug 77.708.55$8.1310.5%21.0094
$77.00Aug 77.809.60$8.7020.7%221.0098
$78.00Aug 79.2510.75$10.0015.0%--1.0010

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 56.2K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.470.50$0.496.1%5.4K0.283.7K
$75.00Aug 70.030.04$0.0425.0%4.6K0.039.7K
$74.00Aug 140.270.34$0.3122.6%2.4K0.132.8K
$74.00Aug 70.050.07$0.0633.3%2.0K0.046.1K
$72.00Aug 70.150.18$0.1618.8%1.8K0.124.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.600.63$0.624.8%3.7K0.324.3K
$68.00Aug 70.961.08$1.0211.8%3.1K0.462.6K
$70.00Aug 72.232.35$2.295.2%2.0K0.734.1K
$66.00Aug 70.300.34$0.3212.5%2.0K0.206.6K
$65.00Aug 70.100.16$0.1346.2%1.1K0.106.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 60.1%, max 199.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18114.9%38.4%199.5%--307
$59.00Aug 7Aug 2889.4%38.5%132.0%515
$81.00Aug 7Sep 1180.4%38.9%107.0%3471.0K
$80.00Aug 7Sep 1875.2%37.6%99.8%85114.7K
$79.00Aug 7Sep 1179.6%40.3%97.5%6341.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18114.9%38.4%199.5%703.7K
$59.00Aug 7Sep 1189.4%36.0%148.1%101.0K
$80.00Aug 7Sep 1875.3%37.6%100.0%14.5K
$79.00Aug 7Aug 2179.6%43.3%84.0%--79
$62.00Aug 7Sep 1162.6%34.2%83.0%3831.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 29.77, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 14$0.11$0.89$0.118.09$74.11
$72.00$73.00Aug 14$0.12$0.88$0.127.33$72.12
$77.00$78.00Aug 28$0.12$0.88$0.127.33$77.12
$77.50$80.00Sep 18$0.32$2.18$0.326.81$77.82
$74.00$75.00Aug 21$0.13$0.87$0.136.69$74.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.13$3.87$0.1329.77$58.87
$59.00$55.00Sep 11$0.28$3.72$0.2813.29$58.72
$60.00$55.00Sep 18$0.47$4.53$0.479.64$59.53
$62.00$61.00Aug 21$0.10$0.90$0.109.00$61.90
$63.00$62.00Aug 14$0.11$0.89$0.118.09$62.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Sep 18$4.42$4.42$0.587.62$59.42
$60.00$62.50Sep 18$2.18$2.18$0.326.81$62.18
$63.00$64.00Aug 21$0.85$0.85$0.155.67$63.85
$60.00$61.00Aug 7$0.83$0.83$0.174.88$60.83
$62.00$63.00Aug 7$0.83$0.83$0.174.88$62.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Aug 14$1.80$1.80$0.209.00$78.20
$76.00$75.00Aug 21$0.88$0.88$0.127.33$75.12
$71.00$70.00Sep 11$0.85$0.85$0.155.67$70.15
$71.00$70.00Aug 7$0.84$0.84$0.165.25$70.16
$77.00$75.00Aug 14$1.68$1.68$0.325.25$75.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.45, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.0579.6%48.5%
$55.00Aug 7Aug 21$0.07114.9%50.3%
$78.00Aug 7Aug 14$0.0773.0%47.3%
$77.00Aug 7Aug 14$0.1169.9%47.5%
$76.00Aug 7Aug 14$0.1465.2%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.1062.6%41.0%
$74.00Aug 7Aug 14$0.1058.9%43.8%
$76.00Aug 7Aug 21$0.1565.2%40.7%
$80.00Aug 7Aug 14$0.1575.3%48.1%
$73.00Aug 7Aug 14$0.1857.0%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 3.30% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.23$1.02$2.25$65.75$70.253.30%
$69.00Aug 7$0.80$1.60$2.40$66.60$71.403.52%
$67.00Aug 7$1.81$0.62$2.43$64.57$69.433.57%
$70.00Aug 7$0.49$2.29$2.78$67.22$72.784.08%
$66.00Aug 7$2.52$0.32$2.84$63.16$68.844.17%
$65.00Aug 7$3.28$0.13$3.41$61.59$68.415.00%
$71.00Aug 7$0.30$3.13$3.43$67.57$74.435.03%
$68.00Aug 14$1.89$1.63$3.52$64.48$71.525.17%
$67.00Aug 14$2.47$1.18$3.65$63.35$70.655.36%
$69.00Aug 14$1.46$2.19$3.65$65.35$72.655.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$65.00Aug 7$0.10$0.13$0.23$64.77$73.23
$72.00$65.00Aug 7$0.16$0.13$0.29$64.71$72.29
$73.00$66.00Aug 7$0.10$0.32$0.42$65.58$73.42
$71.00$65.00Aug 7$0.30$0.13$0.43$64.57$71.43
$72.00$66.00Aug 7$0.16$0.32$0.48$65.52$72.48
$73.00$56.00Aug 7$0.10$0.48$0.58$55.42$73.58
$70.00$65.00Aug 7$0.49$0.13$0.62$64.38$70.62
$71.00$66.00Aug 7$0.30$0.32$0.62$65.38$71.62
$72.00$56.00Aug 7$0.16$0.48$0.64$55.36$72.64
$73.00$67.00Aug 7$0.10$0.62$0.72$66.28$73.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 12.89, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Sep 18$2.32$0.1812.89$72.68$79.82
64/6567/68Sep 4$0.90$0.109.00$64.10$67.90
67/6875/76Sep 11$0.89$0.118.09$67.11$75.89
67/6869/70Aug 28$0.88$0.127.33$67.12$69.88
65/6667/68Sep 4$0.88$0.127.33$65.12$67.88
66/6771/72Sep 4$0.88$0.127.33$66.12$71.88
62/6371/72Sep 11$0.88$0.127.33$62.12$71.88
63/6465/66Sep 4$0.87$0.136.69$63.13$65.87
66/6779/80Sep 11$0.87$0.136.69$66.13$79.87
66/6768/69Aug 28$0.86$0.146.14$66.14$68.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
$70.00$71.00$72.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Aug 21$0.05$0.9519.00
$78.00$79.00$80.00Sep 4$0.05$0.9519.00
$72.50$75.00$77.50Sep 18$0.14$2.3616.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$71.00$72.00$73.00Sep 4$0.05$0.9519.00
$60.00$61.00$62.00Sep 11$0.06$0.9415.67
$63.00$64.00$65.00Aug 14$0.07$0.9313.29
$69.00$70.00$71.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.09, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.50$80.001:2Sep 18-$0.22$2.28
$55.00$60.001:2Aug 21-$2.79$2.21
$75.00$77.501:2Sep 18-$0.40$2.10
$72.50$75.001:2Sep 18-$0.72$1.78
$65.00$68.001:2Sep 11-$1.44$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14-$0.09$3.91
$57.50$55.001:2Aug 21-$0.04$2.46
$62.50$60.001:2Sep 18-$0.18$2.32
$65.00$62.501:2Sep 18-$0.36$2.14
$67.50$65.001:2Sep 18-$0.83$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.05%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.760.452.7%4.05%6.78%4333.1K
$69.00Sep 11$2.680.481.3%3.93%5.20%61
$69.00Sep 4$2.510.481.3%3.68%4.95%25874
$70.00Sep 11$2.300.442.7%3.38%6.11%58
$69.00Aug 28$2.240.481.3%3.29%4.55%2026
$70.00Sep 4$2.170.432.7%3.18%5.91%29148
$71.00Sep 11$1.950.404.2%2.86%7.06%138
$72.50Sep 18$1.900.356.4%2.79%9.19%993.1K
$69.00Aug 21$1.880.471.3%2.76%4.02%385356
$70.00Aug 28$1.850.412.7%2.71%5.44%56158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,815
Total Puts 25,986
Put/Call Ratio 0.59
Net Difference 17,829

Prior's Put/Call Breakdown

Total Calls 24,945
Total Puts 3,533
Put/Call Ratio 0.14
Net Difference 21,412

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All