Tour v492
UBER
UBER TECHNOLOGIES IN
$67.86 -5.74%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (10:05am)
January 2026
|
▶ (8/5 10:10)
◀ 8/5 10:05 ▶

Option Volume

Detail
ℹ
Current (08/05 10:05am) 63,263
Calls: 39,256 (62%)
Puts: 24,007 (38%)
Prior (07/16) 28,478
Calls: 24,945 (88%)
Puts: 3,533 (12%)
Current vs Prior +122.15%
Calls: +57.37% (Calls)
Puts: +579.51% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg -30.02%
Calls: -25.00%
Puts: -36.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:05am) $8.78M
Calls: $5.26M (60%)
Puts: $3.53M (40%)
Prior (07/16) $3.59M
Calls: $3.07M (86%)
Puts: $517.0K (14%)
Current vs Prior +144.56%
Calls: +70.98%
Puts: +582.05%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg -57.62%
Calls: -55.53%
Puts: -60.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:05am) 0.61
Prior (07/16) 0.14
Current vs Prior +331.79%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -13.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:05am) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Current vs Prior +4.32%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.17% | 6.04%6.88% | 12.30%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -47.71% | -32.30%-29.10% | -11.28%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -14.84% | -31.76%-33.44% | -14.88%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -47.71% | -32.30%-28.51% | -9.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.90% | 6.10%
Calls: 7.93% | 6.09%
Puts: 5.88% | 6.11%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior +9.52% | -11.08%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -25.90% | +6.14%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. Bullish P/C ratio of 0.61. P/C ratio rising 332% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 182.672.73$2.702.2%4140.443.1K
$62.50Sep 186.907.10$7.002.9%430.77637
$69.00Aug 211.751.81$1.783.4%3100.44356
$65.00Sep 185.155.35$5.253.8%960.66852
$72.50Sep 181.841.92$1.884.3%820.343.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 184.404.60$4.504.4%540.5614.4K
$65.00Sep 181.962.05$2.014.5%3320.3415.6K
$69.00Aug 142.342.45$2.404.6%1220.59462
$67.50Sep 183.053.20$3.134.8%1620.465.2K
$72.50Sep 186.006.30$6.154.9%40.673.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.65, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.050.06$0.0616.7%3540.032.9K
$74.00Aug 70.060.07$0.0714.3%2.0K0.056.1K
$73.00Aug 70.100.11$0.119.1%1.2K0.073.0K
$70.00Aug 70.430.47$0.458.9%4.0K0.253.7K
$72.00Aug 140.470.55$0.5115.7%2020.20761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.390.41$0.405.0%1.9K0.246.6K
$62.50Aug 210.390.45$0.4214.3%240.143.0K
$63.00Aug 210.450.54$0.5018.0%270.171.1K
$65.00Aug 140.580.70$0.6418.8%2500.24620
$60.00Sep 180.660.70$0.685.9%890.159.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.558.20$7.888.2%--0.99115
$55.00Aug 712.5514.85$13.7016.8%--0.9955
$61.00Aug 76.608.55$7.5825.7%10.9982
$59.00Aug 148.5510.90$9.7324.2%10.993
$59.00Aug 78.4010.55$9.4822.7%--0.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 77.708.75$8.2312.8%21.0094
$77.00Aug 77.809.60$8.7020.7%221.0098
$78.00Aug 78.8510.75$9.8019.4%--1.0010
$79.00Aug 79.6011.50$10.5518.0%--1.0033
$80.00Aug 710.6012.90$11.7519.6%--1.00138

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 50.5K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.430.47$0.458.9%4.0K0.253.7K
$75.00Aug 70.040.05$0.0520.0%3.7K0.039.7K
$74.00Aug 140.250.33$0.2927.6%2.4K0.122.8K
$74.00Aug 70.060.07$0.0714.3%2.0K0.056.1K
$72.00Aug 70.120.17$0.1533.3%1.6K0.104.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.710.75$0.735.5%3.3K0.374.3K
$68.00Aug 71.161.23$1.195.9%3.0K0.512.6K
$70.00Aug 72.432.57$2.505.6%1.9K0.754.1K
$66.00Aug 70.390.41$0.405.0%1.9K0.246.6K
$65.00Aug 70.170.21$0.1921.1%1.0K0.146.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 63.9%, max 199.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18112.0%37.4%199.6%--307
$59.00Aug 7Aug 2886.0%37.9%126.8%515
$81.00Aug 7Sep 1183.2%38.3%117.4%3461.0K
$79.00Aug 7Sep 1182.6%39.7%108.3%6311.9K
$78.00Aug 7Sep 1176.5%37.5%104.0%3512.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18112.0%37.4%199.6%133.7K
$59.00Aug 7Sep 1186.0%36.6%135.0%101.0K
$80.00Aug 7Sep 1878.0%38.6%102.0%14.5K
$79.00Aug 7Aug 2182.6%44.9%84.1%--79
$75.00Aug 7Sep 1868.0%38.0%79.1%97.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 27.57, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Aug 28$0.10$0.90$0.109.00$77.10
$71.00$72.00Aug 7$0.11$0.89$0.118.09$71.11
$77.50$80.00Sep 18$0.28$2.22$0.287.93$77.78
$72.00$73.00Sep 4$0.12$0.88$0.127.33$72.12
$74.00$75.00Aug 21$0.13$0.87$0.136.69$74.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.14$3.86$0.1427.57$58.86
$59.00$55.00Sep 11$0.28$3.72$0.2813.29$58.72
$60.00$55.00Sep 18$0.50$4.50$0.509.00$59.50
$65.00$64.00Aug 7$0.11$0.89$0.118.09$64.89
$63.00$62.00Aug 14$0.12$0.88$0.127.33$62.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 10.76, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$64.00Aug 14$3.63$3.63$0.379.81$63.63
$55.00$60.00Sep 18$4.53$4.53$0.479.64$59.53
$60.00$62.50Sep 18$2.20$2.20$0.307.33$62.20
$65.00$66.00Aug 14$0.87$0.87$0.136.69$65.87
$63.00$64.00Aug 21$0.85$0.85$0.155.67$63.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$75.00Aug 14$1.83$1.83$0.1710.76$75.17
$80.00$78.00Aug 14$1.80$1.80$0.209.00$78.20
$71.00$70.00Aug 7$0.88$0.88$0.127.33$70.12
$74.00$73.00Aug 7$0.85$0.85$0.155.67$73.15
$73.00$72.00Aug 14$0.85$0.85$0.155.67$72.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.0676.5%48.6%
$55.00Aug 7Aug 21$0.07112.0%49.2%
$77.00Aug 7Aug 14$0.0875.2%47.8%
$79.00Aug 7Aug 14$0.0982.6%54.9%
$76.00Aug 7Aug 14$0.1268.8%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 14$0.0768.0%46.3%
$62.00Aug 7Aug 14$0.1059.2%38.9%
$78.00Aug 7Aug 14$0.1376.5%48.6%
$72.00Aug 7Aug 14$0.1858.0%42.2%
$63.00Aug 7Aug 14$0.2055.1%39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.36% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.09$1.19$2.28$65.72$70.283.36%
$67.00Aug 7$1.64$0.73$2.37$64.63$69.373.49%
$69.00Aug 7$0.73$1.80$2.53$66.47$71.533.73%
$66.00Aug 7$2.30$0.40$2.70$63.30$68.703.98%
$70.00Aug 7$0.45$2.50$2.95$67.05$72.954.35%
$65.00Aug 7$3.09$0.19$3.28$61.72$68.284.83%
$68.00Aug 14$1.78$1.80$3.58$64.42$71.585.28%
$71.00Aug 7$0.26$3.38$3.64$67.36$74.645.36%
$67.00Aug 14$2.30$1.35$3.65$63.35$70.655.38%
$69.00Aug 14$1.35$2.40$3.75$65.25$72.755.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$64.00Aug 7$0.15$0.08$0.23$63.77$72.23
$71.00$64.00Aug 7$0.26$0.08$0.34$63.66$71.34
$72.00$65.00Aug 7$0.15$0.19$0.34$64.66$72.34
$71.00$65.00Aug 7$0.26$0.19$0.45$64.55$71.45
$70.00$64.00Aug 7$0.45$0.08$0.53$63.47$70.53
$72.00$66.00Aug 7$0.15$0.40$0.55$65.45$72.55
$72.00$56.00Aug 7$0.15$0.48$0.63$55.37$72.63
$70.00$65.00Aug 7$0.45$0.19$0.64$64.36$70.64
$71.00$66.00Aug 7$0.26$0.40$0.66$65.34$71.66
$71.00$56.00Aug 7$0.26$0.48$0.74$55.26$71.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 9.00, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6869/70Sep 4$0.90$0.109.00$67.10$69.90
67/6869/70Sep 11$0.90$0.109.00$67.10$69.90
61/6265/66Sep 4$0.89$0.118.09$61.11$65.89
62/6371/72Sep 11$0.89$0.118.09$62.11$71.89
67/6869/70Aug 28$0.88$0.127.33$67.12$69.88
68/6970/71Aug 28$0.88$0.127.33$68.12$70.88
67/6877/78Sep 11$0.88$0.127.33$67.12$77.88
64/6566/67Aug 14$0.87$0.136.69$64.13$66.87
68/6970/71Aug 14$0.87$0.136.69$68.13$70.87
69/7071/72Aug 14$0.87$0.136.69$69.13$71.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 28$0.05$0.9519.00
$70.00$71.00$72.00Aug 14$0.06$0.9415.67
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
$77.00$78.00$79.00Aug 14$0.06$0.9415.67
$71.00$72.00$73.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.06$0.9415.67
$68.00$69.00$70.00Aug 14$0.06$0.9415.67
$62.00$63.00$64.00Sep 4$0.06$0.9415.67
$65.00$66.00$67.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.10, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$69.001:2Sep 11-$1.03$2.97
$60.00$64.001:2Aug 14-$1.42$2.58
$77.50$80.001:2Sep 18-$0.25$2.25
$55.00$60.001:2Aug 21-$2.79$2.21
$75.00$77.501:2Sep 18-$0.38$2.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14-$0.10$3.90
$57.50$55.001:2Aug 21-$0.04$2.46
$62.50$60.001:2Sep 18-$0.14$2.36
$65.00$62.501:2Sep 18-$0.43$2.07
$67.50$65.001:2Sep 18-$0.89$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 4.26%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Sep 4$2.890.530.2%4.26%4.47%166
$70.00Sep 18$2.670.443.1%3.93%7.09%4143.1K
$69.00Sep 11$2.600.491.7%3.83%5.51%61
$68.00Aug 28$2.550.510.2%3.76%3.96%1124
$69.00Sep 4$2.490.471.7%3.67%5.35%25874
$70.00Sep 11$2.300.453.1%3.39%6.54%28
$68.00Aug 21$2.160.510.2%3.18%3.39%71154
$69.00Aug 28$2.110.461.7%3.11%4.79%1826
$70.00Sep 4$2.090.423.1%3.08%6.23%28148
$71.00Sep 11$1.900.414.6%2.80%7.43%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,256
Total Puts 24,007
Put/Call Ratio 0.61
Net Difference 15,249

Prior's Put/Call Breakdown

Total Calls 24,945
Total Puts 3,533
Put/Call Ratio 0.14
Net Difference 21,412

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All