Tour v492
UBER
UBER TECHNOLOGIES IN
$67.93 -5.64%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 55,386
Calls: 34,297 (62%)
Puts: 21,089 (38%)
Prior --
Calls: 66,730 (49%)
Puts: 70,557 (51%)
Current vs Prior +0.00%
Calls: -48.60% (Calls)
Puts: -70.11% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg -38.74%
Calls: -34.47%
Puts: -44.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $7.75M
Calls: $4.61M (60%)
Puts: $3.13M (40%)
Prior --
Calls: $9.87M (33%)
Puts: $20.01M (67%)
Current vs Prior +0.00%
Calls: -53.24%
Puts: -84.34%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg -62.62%
Calls: -60.97%
Puts: -64.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.61
Prior 1.00
Current vs Prior -38.51%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -12.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.24% | 6.08%6.99% | 12.34%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -46.84% | -31.88%-27.96% | -11.05%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -13.42% | -31.34%-32.37% | -14.66%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -46.84% | -31.88%-27.36% | -9.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.27% | 6.55%
Calls: 10.65% | 6.41%
Puts: 5.88% | 6.70%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior +31.27% | -4.52%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -11.18% | +13.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 212.762.88$2.824.3%340.59287
$70.00Sep 182.692.81$2.754.4%2860.453.1K
$65.00Aug 213.954.15$4.054.9%510.73449
$67.50Aug 212.492.62$2.565.1%1600.551.9K
$68.00Aug 212.242.36$2.305.2%550.52154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.740.75$0.751.3%2.5K0.354.3K
$62.50Sep 181.181.20$1.191.7%5030.237.9K
$65.00Sep 181.962.00$1.982.0%2690.3315.6K
$70.00Sep 184.404.50$4.452.2%490.5614.4K
$66.00Aug 211.291.33$1.313.1%840.34555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.050.06$0.0616.7%3290.032.9K
$73.00Aug 70.100.12$0.1118.2%1.1K0.083.0K
$72.00Aug 70.170.20$0.1915.8%1.3K0.124.4K
$73.00Aug 140.350.42$0.3917.9%1000.17802
$75.00Aug 210.400.47$0.4415.9%7300.1419.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.090.10$0.1010.0%5460.072.2K
$65.00Aug 70.200.21$0.214.8%9100.136.6K
$62.50Aug 210.340.41$0.3818.4%170.133.0K
$66.00Aug 70.390.43$0.419.8%1.4K0.236.6K
$65.00Aug 140.560.65$0.6114.8%1310.23620

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.709.55$8.6321.4%--1.00115
$55.00Aug 712.5514.95$13.7517.5%--0.9955
$61.00Aug 76.858.55$7.7022.1%10.9982
$59.00Aug 148.8010.95$9.8821.8%10.993
$62.00Aug 75.856.85$6.3515.7%10.9951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 77.708.40$8.058.7%21.0094
$77.00Aug 77.209.35$8.2826.0%221.0098
$78.00Aug 78.8510.20$9.5214.2%--1.0010
$79.00Aug 79.6011.50$10.5518.0%--1.0033
$80.00Aug 710.6012.35$11.4815.2%--1.00138

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 43.6K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.040.05$0.0520.0%3.6K0.039.7K
$70.00Aug 70.460.50$0.488.3%3.6K0.273.7K
$74.00Aug 140.260.32$0.2920.7%2.0K0.122.8K
$74.00Aug 70.060.08$0.0728.6%1.9K0.056.1K
$69.00Aug 70.730.77$0.755.3%1.4K0.39659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 71.161.23$1.195.9%2.8K0.492.6K
$67.00Aug 70.740.75$0.751.3%2.5K0.354.3K
$70.00Aug 72.512.59$2.553.1%1.9K0.734.1K
$66.00Aug 70.390.43$0.419.8%1.4K0.236.6K
$65.00Aug 70.200.21$0.214.8%9100.136.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 62.7%, max 205.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18113.2%37.1%205.5%--307
$59.00Aug 7Aug 2887.3%37.5%132.5%515
$81.00Aug 7Sep 1182.0%37.7%117.5%3461.0K
$80.00Aug 7Sep 1876.8%39.0%96.6%79414.7K
$79.00Aug 7Sep 1177.6%39.6%95.9%6061.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18113.2%37.1%205.5%93.7K
$59.00Aug 7Sep 1187.3%37.2%134.8%101.0K
$80.00Aug 7Sep 1876.8%39.0%96.6%14.5K
$79.00Aug 7Aug 2177.6%44.2%75.6%--79
$75.00Aug 7Sep 1866.4%38.2%73.7%97.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 32.33, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Aug 14$0.10$0.90$0.109.00$73.10
$74.00$75.00Aug 21$0.11$0.89$0.118.09$74.11
$75.00$76.00Aug 21$0.11$0.89$0.118.09$75.11
$77.00$78.00Sep 4$0.11$0.89$0.118.09$77.11
$76.00$77.00Aug 28$0.12$0.88$0.127.33$76.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.12$3.88$0.1232.33$58.88
$59.00$55.00Sep 11$0.28$3.72$0.2813.29$58.72
$60.00$55.00Sep 18$0.49$4.51$0.499.20$59.51
$65.00$64.00Aug 7$0.11$0.89$0.118.09$64.89
$62.00$61.00Aug 21$0.12$0.88$0.127.33$61.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 169 found (best R:R 11.50, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Sep 18$4.60$4.60$0.4011.50$59.60
$60.00$62.50Sep 18$2.25$2.25$0.259.00$62.25
$60.00$64.00Aug 14$3.58$3.58$0.428.52$63.58
$68.00$69.00Sep 4$0.89$0.89$0.118.09$68.89
$62.00$63.00Sep 4$0.87$0.87$0.136.69$62.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Aug 21$0.87$0.87$0.136.69$74.13
$73.00$72.00Aug 7$0.85$0.85$0.155.67$72.15
$77.50$76.00Aug 21$1.23$1.23$0.274.56$76.27
$81.00$80.00Aug 21$0.80$0.80$0.204.00$80.20
$75.00$74.00Aug 28$0.80$0.80$0.204.00$74.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.46, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.0777.6%50.8%
$77.00Aug 7Aug 14$0.0873.8%46.9%
$60.00Aug 7Aug 14$0.1062.2%40.5%
$76.00Aug 7Aug 14$0.1269.2%46.0%
$55.00Aug 7Aug 21$0.13113.2%50.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$0.0763.9%44.5%
$61.00Aug 7Aug 14$0.1059.6%43.6%
$62.00Aug 7Aug 14$0.1254.7%40.2%
$63.00Aug 7Aug 14$0.1955.6%40.3%
$71.00Aug 7Aug 14$0.2859.1%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.50% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.19$1.19$2.38$65.62$70.383.50%
$67.00Aug 7$1.69$0.75$2.44$64.56$69.443.59%
$69.00Aug 7$0.75$1.79$2.54$66.46$71.543.74%
$66.00Aug 7$2.37$0.41$2.78$63.22$68.784.09%
$70.00Aug 7$0.48$2.55$3.03$66.97$73.034.46%
$65.00Aug 7$3.32$0.21$3.53$61.47$68.535.20%
$71.00Aug 7$0.32$3.30$3.62$67.38$74.625.33%
$68.00Aug 14$1.84$1.79$3.63$64.37$71.635.34%
$67.00Aug 14$2.34$1.32$3.66$63.34$70.665.39%
$69.00Aug 14$1.40$2.36$3.76$65.24$72.765.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.47% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$65.00Aug 7$0.11$0.21$0.32$64.68$73.32
$72.00$65.00Aug 7$0.19$0.21$0.40$64.60$72.40
$73.00$66.00Aug 7$0.11$0.41$0.52$65.48$73.52
$71.00$65.00Aug 7$0.32$0.21$0.53$64.47$71.53
$73.00$56.00Aug 7$0.11$0.48$0.59$55.41$73.59
$72.00$66.00Aug 7$0.19$0.41$0.60$65.40$72.60
$72.00$56.00Aug 7$0.19$0.48$0.67$55.33$72.67
$70.00$65.00Aug 7$0.48$0.21$0.69$64.31$70.69
$71.00$66.00Aug 7$0.32$0.41$0.73$65.27$71.73
$73.00$64.00Aug 14$0.39$0.40$0.79$63.21$73.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 21.73, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Sep 18$2.39$0.1121.73$60.11$67.39
67/6871/72Sep 4$0.89$0.118.09$67.11$71.89
68/6973/74Sep 4$0.89$0.118.09$68.11$73.89
69/7071/72Aug 14$0.88$0.127.33$69.12$71.88
64/6566/67Aug 21$0.88$0.127.33$64.12$66.88
65/6667/68Aug 28$0.88$0.127.33$65.12$67.88
66/6768/69Aug 28$0.88$0.127.33$66.12$68.88
64/6571/72Sep 11$0.88$0.127.33$64.12$71.88
66/6773/74Sep 11$0.87$0.136.69$66.13$73.87
64/6566/67Aug 14$0.86$0.146.14$64.14$66.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$76.00$77.00$78.00Aug 28$0.05$0.9519.00
$72.50$75.00$77.50Sep 18$0.13$2.3718.23
$67.00$68.00$69.00Aug 7$0.06$0.9415.67
$67.00$68.00$69.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
$68.00$69.00$70.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.10, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$69.001:2Sep 11-$0.44$3.56
$60.00$64.001:2Aug 14-$1.57$2.43
$77.50$80.001:2Sep 18-$0.23$2.27
$75.00$77.501:2Sep 18-$0.36$2.14
$72.50$75.001:2Sep 18-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Aug 14-$0.10$3.90
$57.50$55.001:2Aug 21-$0.06$2.44
$62.50$60.001:2Sep 18-$0.11$2.39
$65.00$62.501:2Sep 18-$0.40$2.10
$67.50$65.001:2Sep 18-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.27%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Sep 4$2.900.550.1%4.27%4.37%146
$70.00Sep 18$2.690.453.0%3.96%7.01%2863.1K
$69.00Sep 11$2.580.501.6%3.80%5.37%61
$68.00Aug 28$2.520.530.1%3.71%3.81%824
$69.00Sep 4$2.440.501.6%3.59%5.17%8974
$68.00Aug 21$2.240.520.1%3.30%3.40%55154
$70.00Sep 11$2.210.463.0%3.25%6.30%28
$69.00Aug 28$2.130.471.6%3.14%4.71%1826
$70.00Sep 4$2.090.443.0%3.08%6.12%27148
$71.00Sep 11$2.000.424.5%2.94%7.46%78

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,297
Total Puts 21,089
Put/Call Ratio 0.61
Net Difference 13,208

Prior's Put/Call Breakdown

Total Calls 66,730
Total Puts 70,557
Put/Call Ratio 1.00
Net Difference -3,827

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All