Tour v492
UBER
UBER TECHNOLOGIES IN
$68.54 -4.79%
(8/5 09:50) ◀
|
Wednesday, August 5, 2026 (9:55am)
January 2026
|
▶ (8/5 10:00)
◀ 8/5 09:55 ▶

Option Volume

Detail
ℹ
Current (08/05 9:55am) 45,933
Calls: 28,232 (61%)
Puts: 17,701 (39%)
Prior (07/16) 25,892
Calls: 22,496 (87%)
Puts: 3,396 (13%)
Current vs Prior +77.40%
Calls: +25.50% (Calls)
Puts: +421.23% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg -49.19%
Calls: -46.06%
Puts: -53.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:55am) $6.30M
Calls: $3.98M (63%)
Puts: $2.32M (37%)
Prior (07/16) $3.46M
Calls: $3.01M (87%)
Puts: $452.3K (13%)
Current vs Prior +81.73%
Calls: +32.06%
Puts: +412.48%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg -69.62%
Calls: -66.35%
Puts: -73.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:55am) 0.63
Prior (07/16) 0.15
Current vs Prior +315.33%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -10.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:55am) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Current vs Prior +4.32%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.26% | 5.97%7.28% | 11.89%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -46.58% | -33.14%-25.00% | -14.26%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -13.00% | -32.61%-29.59% | -17.74%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -46.58% | -33.14%-24.37% | -12.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.46% | 6.08%
Calls: 6.00% | 7.11%
Puts: 4.93% | 5.05%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior -13.33% | -11.37%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -41.36% | +5.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($3.98M). Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 212.552.65$2.603.8%330.56154
$66.00Aug 213.703.85$3.784.0%1150.70266
$75.00Sep 181.351.41$1.384.3%3630.276.2K
$69.00Sep 42.802.93$2.874.5%410.5174
$67.50Aug 212.792.92$2.864.5%1550.601.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.520.53$0.531.9%2.0K0.294.3K
$67.50Sep 182.702.77$2.742.6%1340.425.2K
$66.00Aug 211.061.10$1.083.7%570.30555
$71.00Aug 72.762.87$2.823.9%7930.772.3K
$62.50Sep 181.001.04$1.023.9%4250.207.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.050.06$0.0616.7%3.2K0.049.7K
$80.00Aug 140.050.06$0.0616.7%3280.032.9K
$74.00Aug 70.070.08$0.0812.5%1.4K0.066.1K
$80.00Aug 210.130.15$0.1414.3%6200.0518.0K
$72.00Aug 70.220.24$0.238.7%1.2K0.154.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.070.08$0.0812.5%5210.062.2K
$65.00Aug 70.130.15$0.1414.3%8070.106.6K
$62.00Aug 210.250.30$0.2817.9%70.101.1K
$66.00Aug 70.270.30$0.2910.3%7930.186.6K
$65.00Aug 140.480.50$0.494.1%660.19620

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 78.459.55$9.0012.2%--1.00115
$55.00Aug 712.5514.95$13.7517.5%--0.9955
$61.00Aug 77.408.55$7.9814.4%10.9982
$62.00Aug 76.507.45$6.9813.6%10.9951
$59.00Aug 78.4010.55$9.4822.7%--0.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 76.808.40$7.6021.1%11.0094
$77.00Aug 77.208.60$7.9017.7%221.0098
$78.00Aug 78.4510.75$9.6024.0%--1.0010
$79.00Aug 79.4511.50$10.4819.6%--1.0033
$80.00Aug 710.6012.00$11.3012.4%--1.00138

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 36.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.050.06$0.0616.7%3.2K0.049.7K
$70.00Aug 70.630.66$0.654.6%2.6K0.333.7K
$74.00Aug 140.330.38$0.3613.9%2.0K0.152.8K
$74.00Aug 70.070.08$0.0812.5%1.4K0.066.1K
$72.00Aug 70.220.24$0.238.7%1.2K0.154.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.870.91$0.894.5%2.6K0.412.6K
$67.00Aug 70.520.53$0.531.9%2.0K0.294.3K
$70.00Aug 72.002.10$2.054.9%1.8K0.674.1K
$65.00Aug 70.130.15$0.1414.3%8070.106.6K
$66.00Aug 70.270.30$0.2910.3%7930.186.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 66.5%, max 220.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18116.4%36.3%220.6%--307
$59.00Aug 7Aug 2891.2%38.4%137.7%515
$82.00Aug 7Sep 483.8%38.0%120.6%1512.3K
$81.00Aug 7Sep 1178.6%36.9%113.3%3451.0K
$79.00Aug 7Sep 1180.4%38.0%111.2%6021.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18116.4%36.3%220.6%93.7K
$59.00Aug 7Sep 1191.2%38.0%139.8%101.0K
$80.00Aug 7Sep 1873.4%38.4%91.2%14.5K
$79.00Aug 7Aug 2180.4%42.9%87.2%--79
$61.00Aug 7Sep 1166.4%36.1%84.0%16687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 35.36, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Aug 14$0.11$0.89$0.118.09$73.11
$77.50$80.00Sep 18$0.29$2.21$0.297.62$77.79
$74.00$75.00Aug 14$0.12$0.88$0.127.33$74.12
$75.00$76.00Aug 28$0.13$0.87$0.136.69$75.13
$76.00$77.00Aug 28$0.13$0.87$0.136.69$76.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.11$3.89$0.1135.36$58.89
$59.00$57.50Aug 21$0.10$1.40$0.1014.00$58.90
$59.00$55.00Sep 11$0.27$3.73$0.2713.81$58.73
$60.00$55.00Sep 18$0.44$4.56$0.4410.36$59.56
$62.00$61.00Aug 21$0.10$0.90$0.109.00$61.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 13.29, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$64.00Aug 14$3.72$3.72$0.2813.29$63.72
$55.00$60.00Sep 18$4.40$4.40$0.607.33$59.40
$60.00$62.50Sep 18$2.20$2.20$0.307.33$62.20
$60.00$61.00Aug 28$0.83$0.83$0.174.88$60.83
$60.00$61.00Aug 21$0.82$0.82$0.184.56$60.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Sep 18$2.30$2.30$0.2011.50$77.70
$79.00$78.00Aug 7$0.88$0.88$0.127.33$78.12
$73.00$72.00Sep 11$0.87$0.87$0.136.69$72.13
$73.00$72.00Sep 4$0.83$0.83$0.174.88$72.17
$80.00$79.00Aug 7$0.82$0.82$0.184.56$79.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.0680.4%48.5%
$77.00Aug 7Aug 14$0.1169.9%46.5%
$76.00Aug 7Aug 14$0.1266.4%44.0%
$78.00Aug 7Aug 14$0.1273.8%50.5%
$55.00Aug 7Aug 21$0.13116.4%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 21$0.0780.4%42.9%
$75.00Aug 7Aug 14$0.0864.2%44.1%
$61.00Aug 7Aug 14$0.0966.4%45.9%
$59.00Aug 7Aug 14$0.1091.2%57.8%
$62.00Aug 7Aug 14$0.1058.4%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.49% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.50$0.89$2.39$65.61$70.393.49%
$69.00Aug 7$1.00$1.42$2.42$66.58$71.423.53%
$67.00Aug 7$2.12$0.53$2.65$64.35$69.653.87%
$70.00Aug 7$0.65$2.05$2.70$67.30$72.703.94%
$66.00Aug 7$2.87$0.29$3.16$62.84$69.164.61%
$71.00Aug 7$0.40$2.82$3.22$67.78$74.224.70%
$68.00Aug 14$2.11$1.47$3.58$64.42$71.585.22%
$69.00Aug 14$1.62$1.98$3.60$65.40$72.605.25%
$67.00Aug 14$2.69$1.07$3.76$63.24$70.765.49%
$65.00Aug 7$3.65$0.14$3.79$61.21$68.795.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.41% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$65.00Aug 7$0.14$0.14$0.28$64.72$73.28
$72.00$65.00Aug 7$0.23$0.14$0.37$64.63$72.37
$73.00$66.00Aug 7$0.14$0.29$0.43$65.57$73.43
$72.00$66.00Aug 7$0.23$0.29$0.52$65.48$72.52
$71.00$65.00Aug 7$0.40$0.14$0.54$64.46$71.54
$73.00$56.00Aug 7$0.14$0.48$0.62$55.38$73.62
$73.00$67.00Aug 7$0.14$0.53$0.67$66.33$73.67
$71.00$66.00Aug 7$0.40$0.29$0.69$65.31$71.69
$72.00$56.00Aug 7$0.23$0.48$0.71$55.29$72.71
$72.00$67.00Aug 7$0.23$0.53$0.76$66.24$72.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 10.36, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/68Sep 18$2.28$0.2210.36$60.22$67.28
65/6667/68Aug 28$0.90$0.109.00$65.10$67.90
67/6870/71Aug 28$0.89$0.118.09$67.11$70.89
70/7175/76Sep 11$0.89$0.118.09$70.11$75.89
64/6566/67Aug 14$0.88$0.127.33$64.12$66.88
58/5964/65Aug 21$1.32$0.187.33$57.68$65.32
67/6869/70Aug 28$0.88$0.127.33$67.12$69.88
68/6970/71Aug 28$0.88$0.127.33$68.12$70.88
64/6568/69Aug 28$0.87$0.136.69$64.13$68.87
63/6468/69Sep 4$0.87$0.136.69$63.13$68.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 14$0.06$0.9415.67
$75.00$76.00$77.00Aug 14$0.06$0.9415.67
$74.00$75.00$76.00Aug 28$0.06$0.9415.67
$76.00$77.00$78.00Aug 28$0.06$0.9415.67
$70.00$71.00$72.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Sep 4$0.05$0.9519.00
$62.00$63.00$64.00Sep 11$0.05$0.9519.00
$70.00$72.50$75.00Sep 18$0.13$2.3718.23
$65.00$66.00$67.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-1.31, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Aug 14-$1.31$2.69
$77.50$80.001:2Sep 18-$0.33$2.17
$75.00$77.501:2Sep 18-$0.44$2.06
$72.50$75.001:2Sep 18-$0.72$1.78
$70.00$72.501:2Sep 18-$1.10$1.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.06$2.44
$62.50$60.001:2Sep 18-$0.12$2.38
$65.00$62.501:2Sep 18-$0.30$2.20
$67.50$65.001:2Sep 18-$0.74$1.76
$67.00$65.001:2Sep 11-$0.68$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.38%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Sep 11$3.000.520.7%4.38%5.05%11
$70.00Sep 18$2.910.472.1%4.25%6.38%2443.1K
$69.00Sep 4$2.800.510.7%4.09%4.76%4174
$70.00Sep 11$2.530.472.1%3.69%5.82%28
$69.00Aug 28$2.380.490.7%3.47%4.14%826
$70.00Sep 4$2.200.462.1%3.21%5.34%13148
$71.00Sep 11$2.200.433.6%3.21%6.80%18
$69.00Aug 21$2.040.490.7%2.98%3.65%148356
$72.50Sep 18$1.990.365.8%2.90%8.68%773.1K
$70.00Aug 28$1.950.432.1%2.85%4.98%30158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,232
Total Puts 17,701
Put/Call Ratio 0.63
Net Difference 10,531

Prior's Put/Call Breakdown

Total Calls 22,496
Total Puts 3,396
Put/Call Ratio 0.15
Net Difference 19,100

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All