Tour v492
UBER
UBER TECHNOLOGIES IN
$68.99 -4.17%
(8/5 09:45) ◀
|
Wednesday, August 5, 2026 (9:50am)
January 2026
|
▶ (8/5 09:55)
◀ 8/5 09:50 ▶

Option Volume

Detail
ℹ
Current (08/05 9:50am) 41,080
Calls: 25,988 (63%)
Puts: 15,092 (37%)
Prior (07/16) 23,489
Calls: 21,127 (90%)
Puts: 2,362 (10%)
Current vs Prior +74.89%
Calls: +23.01% (Calls)
Puts: +538.95% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg -54.56%
Calls: -50.35%
Puts: -60.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:50am) $5.62M
Calls: $3.71M (66%)
Puts: $1.91M (34%)
Prior (07/16) $3.11M
Calls: $2.75M (89%)
Puts: $353.5K (11%)
Current vs Prior +80.94%
Calls: +34.71%
Puts: +440.78%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg -72.89%
Calls: -68.64%
Puts: -78.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:50am) 0.58
Prior (07/16) 0.11
Current vs Prior +419.44%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -17.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:50am) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Current vs Prior +4.32%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.26% | 6.02%7.26% | 12.00%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -46.56% | -32.60%-25.19% | -13.46%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -12.97% | -32.06%-29.77% | -16.97%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -46.56% | -32.60%-24.56% | -12.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.94% | 10.21%
Calls: 8.09% | 9.48%
Puts: 5.79% | 10.93%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior +10.16% | +48.83%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -25.47% | +77.65%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.71M). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 75% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 212.252.33$2.293.5%1480.52356
$72.50Sep 182.172.25$2.213.6%360.383.1K
$68.00Aug 212.762.87$2.823.9%270.59154
$75.00Sep 181.471.53$1.504.0%2620.286.2K
$70.00Sep 183.103.25$3.184.7%2030.483.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.682.77$2.733.3%440.559.0K
$71.00Aug 72.442.54$2.494.0%7860.732.3K
$82.50Sep 1813.5014.10$13.804.3%--0.88430
$72.50Sep 185.255.50$5.384.6%40.623.5K
$67.50Sep 182.522.64$2.584.7%1200.405.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.050.06$0.0616.7%2.9K0.049.7K
$80.00Aug 140.050.06$0.0616.7%3030.032.9K
$80.00Aug 210.140.15$0.156.7%5480.0618.0K
$72.00Aug 70.260.31$0.2917.2%1.1K0.184.4K
$74.00Aug 140.330.40$0.3718.9%1.9K0.162.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.240.27$0.2611.5%6530.156.6K
$67.00Aug 70.430.48$0.4511.1%8360.244.3K
$64.00Aug 210.490.55$0.5211.5%240.17762
$60.00Sep 180.510.58$0.5413.0%470.129.7K
$66.00Aug 140.630.70$0.6710.4%1670.242.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 78.609.55$9.0710.5%--1.00115
$61.00Aug 77.408.55$7.9814.4%10.9982
$62.00Aug 76.607.55$7.0713.4%10.9951
$59.00Aug 78.4010.55$9.4822.7%--0.9814
$60.00Aug 147.659.85$8.7525.1%--0.9884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 76.458.65$7.5529.1%11.0094
$77.00Aug 77.208.30$7.7514.2%221.0098
$78.00Aug 78.4510.75$9.6024.0%--1.0010
$79.00Aug 79.4511.50$10.4819.6%--1.0033
$80.00Aug 710.5012.10$11.3014.2%--1.00138

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 31.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.050.06$0.0616.7%2.9K0.049.7K
$70.00Aug 70.760.83$0.808.7%2.4K0.393.7K
$74.00Aug 140.330.40$0.3718.9%1.9K0.162.8K
$74.00Aug 70.090.11$0.1020.0%1.3K0.076.1K
$72.00Aug 70.260.31$0.2917.2%1.1K0.184.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.740.82$0.7810.3%2.4K0.362.6K
$70.00Aug 71.741.84$1.795.6%1.8K0.614.1K
$67.00Aug 70.430.48$0.4511.1%8360.244.3K
$71.00Aug 72.442.54$2.494.0%7860.732.3K
$65.00Aug 70.110.15$0.1330.8%7840.096.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 58.2%, max 148.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Aug 2894.5%39.7%138.2%515
$82.00Aug 7Sep 480.8%36.6%120.6%1492.3K
$81.00Aug 7Sep 1175.7%36.8%105.4%3451.0K
$78.00Aug 7Sep 1172.8%37.1%96.3%2652.1K
$60.00Aug 7Sep 1868.3%36.3%88.4%--951
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 1194.5%38.0%148.6%71.0K
$61.00Aug 7Sep 1169.8%36.1%93.6%15687
$60.00Aug 7Sep 1868.3%36.3%88.4%21713.1K
$80.00Aug 7Sep 1870.4%37.9%85.8%14.5K
$64.00Aug 7Sep 1157.7%33.8%70.7%3842.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 10.90, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Sep 18$0.21$2.29$0.2110.90$80.21
$77.00$78.00Aug 28$0.10$0.90$0.109.00$77.10
$76.00$77.00Aug 28$0.11$0.89$0.118.09$76.11
$72.00$73.00Aug 7$0.12$0.88$0.127.33$72.12
$78.00$79.00Aug 14$0.12$0.88$0.127.33$78.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Sep 4$0.17$1.83$0.1710.76$61.83
$64.00$63.00Aug 14$0.11$0.89$0.118.09$63.89
$63.00$62.00Aug 28$0.12$0.88$0.127.33$62.88
$66.00$65.00Aug 7$0.13$0.87$0.136.69$65.87
$62.00$61.00Aug 28$0.13$0.87$0.136.69$61.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 13.29, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$64.00Aug 14$3.72$3.72$0.2813.29$63.72
$60.00$61.00Aug 28$0.83$0.83$0.174.88$60.83
$63.00$64.00Aug 7$0.82$0.82$0.184.56$63.82
$66.00$67.00Aug 7$0.82$0.82$0.184.56$66.82
$60.00$61.00Aug 21$0.82$0.82$0.184.56$60.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.50$75.00Sep 18$2.30$2.30$0.2011.50$75.20
$74.00$72.00Aug 28$1.81$1.81$0.199.53$72.19
$70.00$69.00Sep 4$0.90$0.90$0.109.00$69.10
$79.00$78.00Aug 7$0.88$0.88$0.127.33$78.12
$73.00$72.00Aug 14$0.85$0.85$0.155.67$72.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.46, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.0765.1%46.6%
$77.00Aug 7Aug 14$0.1166.2%44.7%
$63.00Aug 7Aug 21$0.1359.5%38.8%
$76.00Aug 7Aug 14$0.1562.6%43.6%
$78.00Aug 7Aug 14$0.1772.8%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 21$0.0765.1%42.4%
$61.00Aug 7Aug 14$0.0969.8%47.9%
$59.00Aug 7Aug 14$0.1094.5%59.7%
$76.00Aug 7Aug 21$0.1062.6%40.6%
$62.00Aug 7Aug 14$0.1161.6%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.51% of stock, avg 10.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Aug 7$1.21$1.21$2.42$66.58$71.423.51%
$68.00Aug 7$1.73$0.78$2.51$65.49$70.513.64%
$70.00Aug 7$0.80$1.79$2.59$67.41$72.593.75%
$67.00Aug 7$2.46$0.45$2.91$64.09$69.914.22%
$71.00Aug 7$0.50$2.49$2.99$68.01$73.994.33%
$66.00Aug 7$3.28$0.26$3.54$62.46$69.545.13%
$72.00Aug 7$0.29$3.28$3.57$68.43$75.575.17%
$68.00Aug 14$2.32$1.33$3.65$64.35$71.655.29%
$69.00Aug 14$1.84$1.83$3.67$65.33$72.675.32%
$70.00Aug 14$1.39$2.34$3.73$66.27$73.735.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.33% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$65.00Aug 7$0.10$0.13$0.23$64.77$74.23
$73.00$65.00Aug 7$0.17$0.13$0.30$64.70$73.30
$74.00$66.00Aug 7$0.10$0.26$0.36$65.64$74.36
$72.00$65.00Aug 7$0.29$0.13$0.42$64.58$72.42
$73.00$66.00Aug 7$0.17$0.26$0.43$65.57$73.43
$72.00$66.00Aug 7$0.29$0.26$0.55$65.45$72.55
$74.00$67.00Aug 7$0.10$0.45$0.55$66.45$74.55
$73.00$67.00Aug 7$0.17$0.45$0.62$66.38$73.62
$71.00$65.00Aug 7$0.50$0.13$0.63$64.37$71.63
$72.00$67.00Aug 7$0.29$0.45$0.74$66.26$72.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 11.50, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Sep 18$2.30$0.2011.50$72.70$79.80
68/6970/71Aug 28$0.90$0.109.00$68.10$70.90
64/6566/67Aug 28$0.89$0.118.09$64.11$66.89
67/6870/71Aug 28$0.88$0.127.33$67.12$70.88
66/6771/72Sep 4$0.88$0.127.33$66.12$71.88
60/6263/65Sep 4$1.75$0.257.00$60.25$64.75
68/6970/71Aug 14$0.87$0.136.69$68.13$70.87
67/6870/71Sep 11$0.87$0.136.69$67.13$70.87
72/7580/82Sep 18$2.16$0.346.35$72.84$82.16
65/6667/68Aug 7$0.86$0.146.14$65.14$67.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 21$0.05$0.9519.00
$77.50$80.00$82.50Sep 18$0.14$2.3616.86
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
$73.00$74.00$75.00Aug 21$0.06$0.9415.67
$74.00$75.00$76.00Aug 28$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$68.00$69.00$70.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.31, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Aug 14-$1.31$2.69
$80.00$82.501:2Sep 18-$0.23$2.27
$77.50$80.001:2Sep 18-$0.30$2.20
$75.00$77.501:2Sep 18-$0.50$2.00
$72.50$75.001:2Sep 18-$0.79$1.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Sep 18-$0.10$2.40
$65.00$62.501:2Sep 18-$0.32$2.18
$62.00$60.001:2Sep 4-$0.20$1.80
$67.50$65.001:2Sep 18-$0.70$1.80
$67.00$65.001:2Sep 11-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.49%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.100.481.5%4.49%5.96%2033.1K
$69.00Sep 4$2.960.530.0%4.29%4.30%1674
$69.00Aug 28$2.600.520.0%3.77%3.78%726
$70.00Sep 11$2.590.471.5%3.75%5.22%28
$70.00Sep 4$2.300.481.5%3.33%4.80%13148
$69.00Aug 21$2.250.520.0%3.26%3.28%148356
$70.00Aug 28$2.200.461.5%3.19%4.65%28158
$71.00Sep 11$2.200.432.9%3.19%6.10%18
$72.50Sep 18$2.170.385.1%3.15%8.23%363.1K
$71.00Sep 4$1.970.432.9%2.86%5.77%3132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,988
Total Puts 15,092
Put/Call Ratio 0.58
Net Difference 10,896

Prior's Put/Call Breakdown

Total Calls 21,127
Total Puts 2,362
Put/Call Ratio 0.11
Net Difference 18,765

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All