Tour v492
UBER
UBER TECHNOLOGIES IN
$69.19 -3.89%
(8/5 09:40) ◀
|
Wednesday, August 5, 2026 (9:45am)
January 2026
|
▶ (8/5 09:50)
◀ 8/5 09:45 ▶

Option Volume

Detail
ℹ
Current (08/05 9:45am) 35,438
Calls: 22,565 (64%)
Puts: 12,873 (36%)
Prior (07/16) 21,106
Calls: 19,286 (91%)
Puts: 1,820 (9%)
Current vs Prior +67.90%
Calls: +17.00% (Calls)
Puts: +607.31% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg -60.80%
Calls: -56.89%
Puts: -66.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:45am) $5.00M
Calls: $3.39M (68%)
Puts: $1.61M (32%)
Prior (07/16) $3.08M
Calls: $2.82M (91%)
Puts: $267.6K (9%)
Current vs Prior +61.99%
Calls: +20.27%
Puts: +501.03%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg -75.89%
Calls: -71.34%
Puts: -81.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:45am) 0.57
Prior (07/16) 0.09
Current vs Prior +504.53%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -18.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:45am) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Current vs Prior +4.32%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.41% | 6.04%7.30% | 12.04%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -44.72% | -32.31%-24.81% | -13.19%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -9.98% | -31.77%-29.41% | -16.71%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -44.72% | -32.31%-24.18% | -11.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.55% | 5.96%
Calls: 2.88% | 5.56%
Puts: 4.22% | 6.36%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior -43.65% | -13.12%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg -61.87% | +3.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($3.39M). Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.2%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 71.371.41$1.392.9%4630.55659
$70.00Aug 211.922.00$1.964.1%2980.475.2K
$70.00Aug 70.900.94$0.924.3%1.7K0.423.7K
$69.00Aug 212.382.49$2.444.5%1100.53356
$71.00Aug 211.521.60$1.565.1%90.40479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 182.462.56$2.514.0%1170.405.2K
$70.00Aug 71.621.69$1.664.2%1.6K0.584.1K
$65.00Sep 181.551.64$1.605.6%1450.2815.6K
$70.00Aug 142.132.27$2.206.4%790.55421
$72.00Aug 73.003.20$3.106.5%1920.802.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.060.07$0.0714.3%2.9K0.059.7K
$74.00Aug 70.110.13$0.1216.7%7310.086.1K
$80.00Aug 210.150.17$0.1612.5%5120.0618.0K
$78.00Aug 210.250.28$0.2711.1%290.10704
$77.50Aug 210.260.30$0.2814.3%840.108.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 70.060.07$0.0714.3%1560.052.2K
$65.00Aug 70.110.12$0.128.3%7440.086.6K
$66.00Aug 70.220.24$0.238.7%5460.146.6K
$67.00Aug 70.400.47$0.4415.9%7520.234.3K
$64.00Aug 210.460.56$0.5119.6%120.16762

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 78.609.40$9.008.9%--1.00115
$61.00Aug 77.408.55$7.9814.4%10.9982
$59.00Aug 78.4010.55$9.4822.7%--0.9814
$62.00Aug 76.607.55$7.0713.4%10.9851
$60.00Aug 147.659.70$8.6823.6%--0.9884
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 76.458.65$7.5529.1%11.0094
$77.00Aug 77.659.45$8.5521.1%221.0098
$78.00Aug 78.4510.90$9.6825.3%--1.0010
$79.00Aug 79.4511.50$10.4819.6%--1.0033
$80.00Aug 710.5012.10$11.3014.2%--1.00138

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 27.2K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.060.07$0.0714.3%2.9K0.059.7K
$74.00Aug 140.410.80$0.6163.9%1.9K0.202.8K
$70.00Aug 70.900.94$0.924.3%1.7K0.423.7K
$72.00Aug 70.290.37$0.3324.2%8130.204.4K
$74.00Aug 70.110.13$0.1216.7%7310.086.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.621.69$1.664.2%1.6K0.584.1K
$68.00Aug 70.700.76$0.738.2%1.6K0.332.6K
$71.00Aug 72.252.43$2.347.7%7790.702.3K
$67.00Aug 70.400.47$0.4415.9%7520.234.3K
$65.00Aug 70.110.12$0.128.3%7440.086.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 60.8%, max 153.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Aug 2896.4%40.5%138.1%515
$83.00Aug 7Sep 484.4%39.4%114.0%65745
$82.00Aug 7Sep 479.3%37.4%112.2%1482.3K
$81.00Aug 7Sep 1174.2%36.8%101.3%2441.0K
$61.00Aug 7Aug 2871.5%36.0%98.7%1172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 1196.4%38.0%153.4%71.0K
$61.00Aug 7Sep 1171.5%36.0%98.6%15687
$60.00Aug 7Sep 1869.9%36.0%94.1%15413.1K
$62.00Aug 7Sep 1165.9%36.4%81.3%2511.5K
$80.00Aug 7Sep 1868.9%38.1%81.1%--4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 14.38, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.50Sep 18$0.24$2.26$0.249.42$80.24
$75.00$76.00Aug 14$0.10$0.90$0.109.00$75.10
$75.00$76.00Aug 21$0.11$0.89$0.118.09$75.11
$76.00$77.00Aug 21$0.11$0.89$0.118.09$76.11
$77.00$78.00Aug 28$0.11$0.89$0.118.09$77.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$60.00Sep 4$0.13$1.87$0.1314.38$61.87
$66.00$65.00Aug 7$0.11$0.89$0.118.09$65.89
$60.00$59.00Sep 11$0.11$0.89$0.118.09$59.89
$64.00$63.00Aug 14$0.12$0.88$0.127.33$63.88
$64.00$63.00Aug 28$0.14$0.86$0.146.14$63.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 31.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$64.00Aug 14$3.75$3.75$0.2515.00$63.75
$62.00$63.00Sep 4$0.85$0.85$0.155.67$62.85
$60.00$61.00Aug 28$0.84$0.84$0.165.25$60.84
$66.00$67.00Aug 7$0.83$0.83$0.174.88$66.83
$60.00$61.00Aug 21$0.83$0.83$0.174.88$60.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$75.00Aug 28$7.75$7.75$0.2531.00$75.25
$77.50$75.00Sep 18$2.33$2.33$0.1713.71$75.17
$70.00$69.00Sep 4$0.88$0.88$0.127.33$69.12
$80.00$78.00Aug 14$1.73$1.73$0.276.41$78.27
$75.00$72.50Sep 18$2.12$2.12$0.385.58$72.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.44, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 14$0.0768.9%45.6%
$80.00Aug 7Aug 14$0.0968.9%47.1%
$63.00Aug 7Aug 21$0.1063.1%39.7%
$78.00Aug 7Aug 14$0.1058.1%45.6%
$66.00Aug 7Aug 14$0.1158.2%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Aug 7Aug 21$0.0768.7%41.2%
$61.00Aug 7Aug 14$0.0971.5%49.1%
$59.00Aug 7Aug 14$0.1096.4%60.9%
$76.00Aug 7Aug 21$0.1060.6%40.9%
$62.00Aug 7Aug 14$0.1165.9%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 3.67% of stock, avg 10.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Aug 7$1.39$1.15$2.54$66.46$71.543.67%
$70.00Aug 7$0.92$1.66$2.58$67.42$72.583.73%
$68.00Aug 7$1.97$0.73$2.70$65.30$70.703.90%
$71.00Aug 7$0.57$2.34$2.91$68.09$73.914.21%
$67.00Aug 7$2.64$0.44$3.08$63.92$70.084.45%
$72.00Aug 7$0.33$3.10$3.43$68.57$75.434.96%
$69.00Aug 14$1.98$1.68$3.66$65.34$72.665.29%
$66.00Aug 7$3.47$0.23$3.70$62.30$69.705.35%
$70.00Aug 14$1.52$2.20$3.72$66.28$73.725.38%
$68.00Aug 14$2.52$1.23$3.75$64.25$71.755.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.51% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$66.00Aug 7$0.12$0.23$0.35$65.65$74.35
$73.00$66.00Aug 7$0.20$0.23$0.43$65.57$73.43
$72.00$66.00Aug 7$0.33$0.23$0.56$65.44$72.56
$74.00$67.00Aug 7$0.12$0.44$0.56$66.44$74.56
$74.00$56.00Aug 7$0.12$0.48$0.60$55.40$74.60
$73.00$67.00Aug 7$0.20$0.44$0.64$66.36$73.64
$73.00$56.00Aug 7$0.20$0.48$0.68$55.32$73.68
$72.00$67.00Aug 7$0.33$0.44$0.77$66.23$72.77
$71.00$66.00Aug 7$0.57$0.23$0.80$65.20$71.80
$72.00$56.00Aug 7$0.33$0.48$0.81$55.19$72.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 16.86, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7580/82Sep 18$2.36$0.1416.86$72.64$82.36
69/7071/72Aug 14$0.87$0.136.69$69.13$71.87
63/6465/66Aug 21$0.87$0.136.69$63.13$65.87
64/6567/68Aug 28$0.87$0.136.69$64.13$67.87
67/6872/73Sep 11$0.87$0.136.69$67.13$72.87
65/6667/68Aug 14$0.86$0.146.14$65.14$67.86
66/6769/70Aug 28$0.86$0.146.14$66.14$69.86
64/6567/68Sep 4$0.85$0.155.67$64.15$67.85
60/6263/65Sep 4$1.69$0.315.45$60.31$64.69
64/6568/69Sep 4$0.83$0.174.88$64.17$68.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.12$2.3819.83
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$76.00$77.00$78.00Aug 28$0.05$0.9519.00
$73.00$74.00$75.00Aug 21$0.06$0.9415.67
$74.00$75.00$76.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$70.00$72.00Sep 11$0.06$1.9432.33
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$64.00$65.00$66.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-1.18, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Aug 14-$1.18$2.82
$80.00$82.501:2Sep 18-$0.21$2.29
$77.50$80.001:2Sep 18-$0.33$2.17
$75.00$77.501:2Sep 18-$0.52$1.98
$72.50$75.001:2Sep 18-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Sep 18-$0.09$2.41
$65.00$62.501:2Sep 18-$0.26$2.24
$67.50$65.001:2Sep 18-$0.69$1.81
$62.00$60.001:2Sep 4-$0.25$1.75
$67.00$65.001:2Sep 11-$0.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.62%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.200.491.2%4.62%5.80%1973.1K
$70.00Sep 11$2.400.471.2%3.47%4.64%28
$70.00Sep 4$2.310.481.2%3.34%4.51%12148
$72.50Sep 18$2.260.394.8%3.27%8.05%333.1K
$70.00Aug 28$2.240.481.2%3.24%4.41%17158
$71.00Sep 11$2.200.432.6%3.18%5.80%18
$70.00Aug 21$1.920.471.2%2.77%3.95%2985.2K
$71.00Sep 4$1.870.432.6%2.70%5.32%3132
$71.00Aug 28$1.860.422.6%2.69%5.30%19125
$72.00Sep 11$1.750.384.1%2.53%6.59%1082

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,565
Total Puts 12,873
Put/Call Ratio 0.57
Net Difference 9,692

Prior's Put/Call Breakdown

Total Calls 19,286
Total Puts 1,820
Put/Call Ratio 0.09
Net Difference 17,466

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All