Tour v492
UBER
UBER TECHNOLOGIES IN
$68.44 -4.94%
(8/5 09:35) ◀
|
Wednesday, August 5, 2026 (9:40am)
January 2026
|
▶ (8/5 09:45)
◀ 8/5 09:40 ▶

Option Volume

Detail
ℹ
Current (08/05 9:40am) 28,838
Calls: 18,853 (65%)
Puts: 9,985 (35%)
Prior (07/16) 16,905
Calls: 15,475 (92%)
Puts: 1,430 (8%)
Current vs Prior +70.59%
Calls: +21.83% (Calls)
Puts: +598.25% (Puts)
Prior 7-Day Total 632,849
Calls: 366,373 (58%)
Puts: 266,476 (42%)
Prior 7-Day Average 90,407
Calls: 52,339 (58%)
Puts: 38,068 (42%)
Current vs Prior 7-Day Avg -68.10%
Calls: -63.98%
Puts: -73.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:40am) $4.17M
Calls: $2.57M (62%)
Puts: $1.60M (38%)
Prior (07/16) $2.95M
Calls: $2.73M (93%)
Puts: $220.1K (7%)
Current vs Prior +41.47%
Calls: -5.68%
Puts: +625.67%
Prior 7-Day Total $145.06M
Calls: $82.75M (57%)
Puts: $62.32M (43%)
Prior 7-Day Average $20.72M
Calls: $11.82M (57%)
Puts: $8.90M (43%)
Current vs Prior 7-Day Avg -79.88%
Calls: -78.24%
Puts: -82.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:40am) 0.53
Prior (07/16) 0.09
Current vs Prior +473.14%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -24.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:40am) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Current vs Prior +4.32%
Prior 7-Day Total 8,000,497
Calls: 3,808,212 (48%)
Puts: 4,192,285 (52%)
Prior 7-Day Average 1,142,928
Calls: 544,030 (48%)
Puts: 598,897 (52%)
Current vs Prior 7-Day Avg +9.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.56% | 6.09%7.33% | 12.16%
Prior 7.97% | 8.92%9.71% | 13.87%
Current vs Prior -42.84% | -31.73%-24.43% | -12.35%
Prior 7-Day Avg 4.90% | 8.85%10.34% | 14.46%
Current vs 7-Day Avg -6.90% | -31.19%-29.06% | -15.90%
Prior 7-Day Eod 7.97% | 8.92%9.63% | 13.65%
Current vs 7-Day Eod -42.84% | -31.73%-23.80% | -10.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.93% | 6.47%
Calls: 9.68% | 6.70%
Puts: 10.19% | 6.25%
Prior 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Current vs Prior +57.62% | -5.69%
Prior 7-Day Avg 9.31% | 5.75%
Calls: 7.33% | 6.10%
Puts: 11.29% | 5.40%
Current vs 7-Day Avg +6.64% | +12.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.57M). Above-average activity with volume up 71% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 473% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.7%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 181.992.11$2.055.9%260.363.1K
$68.00Aug 212.472.62$2.555.9%150.56154
$67.50Sep 184.104.35$4.225.9%130.58547
$65.00Sep 185.505.85$5.686.2%720.69852
$75.00Aug 210.440.47$0.456.7%3590.1619.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 72.893.00$2.953.7%7530.762.3K
$62.50Sep 181.061.12$1.095.5%430.217.9K
$70.00Aug 142.602.75$2.685.6%760.61421
$70.00Aug 72.152.28$2.225.9%1.5K0.674.1K
$67.50Sep 182.742.91$2.836.0%1090.425.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.59, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.070.08$0.0812.5%5760.066.1K
$80.00Aug 210.120.13$0.137.7%4310.0518.0K
$74.00Aug 140.300.36$0.3318.2%1.9K0.142.8K
$77.00Aug 280.400.48$0.4418.2%390.14751
$75.00Aug 210.440.47$0.456.7%3590.1619.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 210.300.35$0.3215.6%60.111.1K
$66.00Aug 70.380.43$0.4112.2%4510.206.6K
$63.00Aug 210.400.48$0.4418.2%30.141.1K
$65.00Aug 140.500.60$0.5518.2%200.20620
$64.00Aug 210.570.67$0.6216.1%110.19762

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 712.5514.95$13.7517.5%--1.0055
$59.00Aug 78.1510.35$9.2523.8%--1.0014
$60.00Aug 77.209.35$8.2826.0%--1.00115
$61.00Aug 76.558.05$7.3020.5%11.0082
$62.00Aug 75.607.35$6.4827.0%--1.0051
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Aug 148.7510.55$9.6518.7%--1.0031
$80.00Aug 1410.1012.55$11.3321.6%--1.0022
$80.00Aug 710.9012.10$11.5010.4%--1.00138
$82.00Aug 712.1514.55$13.3518.0%11.0096
$78.00Aug 78.9010.90$9.9020.2%--0.9910

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 21.2K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.040.05$0.0520.0%2.8K0.049.7K
$74.00Aug 140.300.36$0.3318.2%1.9K0.142.8K
$70.00Aug 70.620.73$0.6816.2%8840.333.7K
$74.00Aug 70.070.08$0.0812.5%5760.066.1K
$79.00Aug 70.010.02$0.0250.0%5520.011.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 72.152.28$2.225.9%1.5K0.674.1K
$71.00Aug 72.893.00$2.953.7%7530.762.3K
$68.00Aug 70.981.08$1.039.7%7030.422.6K
$67.00Aug 70.610.72$0.6716.4%5810.304.3K
$66.00Aug 70.380.43$0.4112.2%4510.206.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 71.1%, max 305.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18156.0%38.5%305.5%--307
$59.00Aug 7Aug 2898.5%42.0%134.6%515
$82.00Aug 7Sep 483.8%38.3%118.7%1462.3K
$81.00Aug 7Sep 1178.7%37.0%112.9%411.0K
$79.00Aug 7Sep 1177.0%38.5%99.9%5531.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18156.0%38.5%305.5%33.7K
$59.00Aug 7Sep 1198.5%37.9%159.8%71.0K
$80.00Aug 7Sep 1873.4%38.1%93.0%--4.5K
$60.00Aug 7Sep 1870.5%36.7%91.9%14313.1K
$61.00Aug 7Sep 1166.0%36.3%81.9%15687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 20.05, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 14$0.10$0.90$0.109.00$74.10
$76.00$77.00Sep 4$0.12$0.88$0.127.33$76.12
$79.00$80.00Sep 11$0.12$0.88$0.127.33$79.12
$77.50$80.00Sep 18$0.32$2.18$0.326.81$77.82
$76.00$77.00Aug 28$0.13$0.87$0.136.69$76.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Aug 28$0.19$3.81$0.1920.05$58.81
$59.00$55.00Sep 11$0.27$3.73$0.2713.81$58.73
$60.00$55.00Sep 18$0.46$4.54$0.469.87$59.54
$62.00$61.00Aug 21$0.11$0.89$0.118.09$61.89
$62.00$60.00Sep 4$0.23$1.77$0.237.70$61.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 163 found (best R:R 21.22, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$64.00Aug 14$3.82$3.82$0.1821.22$63.82
$55.00$60.00Sep 18$4.60$4.60$0.4011.50$59.60
$60.00$62.50Sep 18$2.15$2.15$0.356.14$62.15
$60.00$61.00Aug 21$0.83$0.83$0.174.88$60.83
$62.00$63.00Sep 4$0.83$0.83$0.174.88$62.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$80.00Aug 7$1.85$1.85$0.1512.33$80.15
$78.00$77.00Aug 14$0.88$0.88$0.127.33$77.12
$74.00$72.00Aug 28$1.70$1.70$0.305.67$72.30
$80.00$78.00Aug 14$1.68$1.68$0.325.25$78.32
$72.00$71.00Aug 7$0.77$0.77$0.233.35$71.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.46, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.1065.0%45.4%
$55.00Aug 7Aug 21$0.13156.0%51.8%
$76.00Aug 7Aug 14$0.1664.9%44.1%
$75.00Aug 7Aug 14$0.1862.1%43.9%
$62.00Aug 7Aug 21$0.2062.3%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 7Aug 14$0.0866.0%44.9%
$73.00Aug 7Aug 14$0.1060.4%43.7%
$62.00Aug 7Aug 14$0.1262.3%43.3%
$79.00Aug 7Aug 21$0.1377.0%42.6%
$63.00Aug 7Aug 14$0.1763.8%42.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.77% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.55$1.03$2.58$65.42$70.583.77%
$69.00Aug 7$1.03$1.57$2.60$66.40$71.603.80%
$67.00Aug 7$2.17$0.67$2.84$64.16$69.844.15%
$70.00Aug 7$0.68$2.22$2.90$67.10$72.904.24%
$66.00Aug 7$2.93$0.41$3.34$62.66$69.344.88%
$71.00Aug 7$0.41$2.95$3.36$67.64$74.364.91%
$68.00Aug 14$2.09$1.56$3.65$64.35$71.655.33%
$69.00Aug 14$1.61$2.08$3.69$65.31$72.695.39%
$67.00Aug 14$2.65$1.14$3.79$63.21$70.795.54%
$65.00Aug 7$3.63$0.20$3.83$61.17$68.835.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.50% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$65.00Aug 7$0.14$0.20$0.34$64.66$73.34
$72.00$65.00Aug 7$0.24$0.20$0.44$64.56$72.44
$73.00$66.00Aug 7$0.14$0.41$0.55$65.45$73.55
$71.00$65.00Aug 7$0.41$0.20$0.61$64.39$71.61
$72.00$66.00Aug 7$0.24$0.41$0.65$65.35$72.65
$73.00$58.00Aug 7$0.14$0.59$0.73$57.27$73.73
$73.00$67.00Aug 7$0.14$0.67$0.81$66.19$73.81
$71.00$66.00Aug 7$0.41$0.41$0.82$65.18$71.82
$72.00$58.00Aug 7$0.24$0.59$0.83$57.17$72.83
$70.00$65.00Aug 7$0.68$0.20$0.88$64.12$70.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 226 found (best R:R 10.11, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7273/75Sep 11$1.82$0.1810.11$70.18$74.82
66/6768/69Aug 28$0.90$0.109.00$66.10$68.90
68/6970/71Aug 28$0.90$0.109.00$68.10$70.90
60/6263/65Sep 4$1.80$0.209.00$60.20$64.80
65/6770/72Sep 11$1.79$0.218.52$65.21$71.79
67/6870/71Aug 28$0.89$0.118.09$67.11$70.89
64/6566/67Aug 14$0.87$0.136.69$64.13$66.87
64/6566/67Aug 21$0.87$0.136.69$64.13$66.87
67/6869/70Aug 28$0.87$0.136.69$67.13$69.87
55/5662/63Aug 7$0.85$0.155.67$55.15$62.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Sep 18$0.11$2.3921.73
$76.00$77.00$78.00Sep 4$0.05$0.9519.00
$78.00$79.00$80.00Sep 11$0.05$0.9519.00
$75.00$77.50$80.00Sep 18$0.14$2.3616.86
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$62.00$63.00$64.00Aug 28$0.05$0.9519.00
$65.00$66.00$67.00Aug 28$0.05$0.9519.00
$70.00$72.50$75.00Sep 18$0.14$2.3616.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.01, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Aug 14-$1.01$2.99
$77.50$80.001:2Sep 18-$0.28$2.22
$75.00$77.501:2Sep 18-$0.46$2.04
$72.50$75.001:2Sep 18-$0.71$1.79
$55.00$60.001:2Aug 21-$3.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.06$2.44
$62.50$60.001:2Sep 18-$0.17$2.33
$65.00$62.501:2Sep 18-$0.36$2.14
$62.00$60.001:2Sep 4-$0.15$1.85
$70.00$67.001:2Sep 11-$1.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.21%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$2.880.472.3%4.21%6.49%1923.1K
$69.00Sep 4$2.750.510.8%4.02%4.84%1374
$70.00Sep 11$2.400.472.3%3.51%5.79%28
$69.00Aug 28$2.350.500.8%3.43%4.25%726
$70.00Sep 4$2.200.462.3%3.21%5.49%9148
$72.50Sep 18$1.990.365.9%2.91%8.84%263.1K
$69.00Aug 21$1.980.480.8%2.89%3.71%104356
$70.00Aug 28$1.950.442.3%2.85%5.13%14158
$71.00Sep 4$1.710.413.7%2.50%6.24%3132
$72.00Sep 11$1.700.375.2%2.48%7.69%1082

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,853
Total Puts 9,985
Put/Call Ratio 0.53
Net Difference 8,868

Prior's Put/Call Breakdown

Total Calls 15,475
Total Puts 1,430
Put/Call Ratio 0.09
Net Difference 14,045

Prior 7-Day Put/Call Summary

Total Calls 366,373
Total Puts 266,476
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All