Tour v492
UBER
UBER TECHNOLOGIES IN
$68.63 -4.66%
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (9:35am)
January 2026
|
▶ (8/5 09:40)
◀ 8/5 09:35 ▶

Option Volume

Detail
ℹ
Current (08/05 9:35am) 21,516
Calls: 14,926 (69%)
Puts: 6,590 (31%)
Prior (07/16) 10,326
Calls: 9,326 (90%)
Puts: 1,000 (10%)
Current vs Prior +108.37%
Calls: +60.05% (Calls)
Puts: +559.00% (Puts)
Prior 7-Day Total 625,087
Calls: 360,882 (58%)
Puts: 264,205 (42%)
Prior 7-Day Average 89,298
Calls: 51,554 (58%)
Puts: 37,743 (42%)
Current vs Prior 7-Day Avg -75.91%
Calls: -71.05%
Puts: -82.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:35am) $3.03M
Calls: $2.07M (68%)
Puts: $959.0K (32%)
Prior (07/16) $1.82M
Calls: $1.65M (91%)
Puts: $167.8K (9%)
Current vs Prior +66.19%
Calls: +25.10%
Puts: +471.35%
Prior 7-Day Total $143.94M
Calls: $73.49M (51%)
Puts: $70.45M (49%)
Prior 7-Day Average $20.56M
Calls: $10.50M (51%)
Puts: $10.06M (49%)
Current vs Prior 7-Day Avg -85.27%
Calls: -80.28%
Puts: -90.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:35am) 0.44
Prior (07/16) 0.11
Current vs Prior +311.75%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -37.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:35am) 1,251,287
Calls: 602,302 (48%)
Puts: 648,985 (52%)
Prior (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Current vs Prior +4.32%
Prior 7-Day Total 7,946,101
Calls: 3,782,870 (48%)
Puts: 4,163,231 (52%)
Prior 7-Day Average 1,135,157
Calls: 540,410 (48%)
Puts: 594,747 (52%)
Current vs Prior 7-Day Avg +10.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.54% | 6.29%7.44% | 12.09%
Prior 7.61% | 8.69%9.62% | 13.74%
Current vs Prior -40.27% | -27.57%-22.68% | -12.05%
Prior 7-Day Avg 4.15% | 8.33%10.56% | 14.63%
Current vs 7-Day Avg +9.50% | -24.52%-29.52% | -17.40%
Prior 7-Day Eod 7.61% | 8.69%9.63% | 13.65%
Current vs 7-Day Eod -40.27% | -27.57%-22.70% | -11.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 20.00%
Calls: 14.45% | 19.07%
Puts: 21.58% | 20.92%
Prior 1.66% | 6.45%
Calls: 1.50% | 6.45%
Puts: 1.81% | 6.45%
Current vs Prior +985.54% | +210.08%
Prior 7-Day Avg 9.04% | 5.30%
Calls: 7.33% | 5.54%
Puts: 10.74% | 5.07%
Current vs 7-Day Avg +99.40% | +277.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.07M). Elevated premium activity with dollar volume up 66% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (14,926 calls vs 6,590 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 183.003.20$3.106.5%1440.473.1K
$72.50Sep 182.052.20$2.137.0%120.363.1K
$68.00Aug 212.592.82$2.718.5%120.56154
$65.00Sep 185.506.00$5.758.7%620.69852
$67.50Aug 212.843.10$2.978.8%10.601.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Sep 185.505.85$5.686.2%--0.643.5K
$71.00Aug 72.642.81$2.736.2%1340.762.3K
$71.00Aug 143.053.30$3.187.9%140.67336
$67.50Sep 182.672.90$2.798.2%1090.425.2K
$69.00Aug 212.302.51$2.408.8%260.51839

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 70.100.11$0.119.1%3100.076.1K
$73.00Aug 70.160.19$0.1816.7%1830.113.0K
$77.00Aug 210.260.31$0.2917.2%230.10374
$80.00Sep 180.590.65$0.629.7%2150.147.2K
$73.00Aug 210.780.91$0.8515.3%100.252.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.210.25$0.2317.4%2940.136.6K
$60.00Sep 180.570.68$0.6317.5%90.139.7K
$65.00Aug 210.770.86$0.8211.0%1640.2412.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 77.209.35$8.2826.0%--0.99115
$61.00Aug 76.558.35$7.4524.2%--0.9982
$62.00Aug 75.607.35$6.4827.0%--0.9851
$59.00Aug 78.1510.35$9.2523.8%--0.9714
$55.00Aug 712.5514.75$13.6516.1%--0.9755
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 76.708.85$7.7827.6%11.0094
$77.00Aug 77.759.75$8.7522.9%41.0098
$78.00Aug 78.7010.90$9.8022.4%--1.0010
$79.00Aug 79.7011.50$10.6017.0%--1.0033
$80.00Aug 711.0512.20$11.639.9%--1.00138

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 14.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 70.050.07$0.0633.3%2.4K0.049.7K
$74.00Aug 140.300.45$0.3839.5%1.8K0.152.8K
$70.00Aug 70.700.89$0.8023.8%7010.353.7K
$79.00Aug 70.000.03$0.02150.0%4590.011.9K
$72.00Aug 70.250.32$0.2924.1%4490.174.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 70.961.10$1.0313.6%4880.412.6K
$70.00Aug 71.872.19$2.0315.8%4410.654.1K
$65.00Aug 280.891.20$1.0529.5%4240.26405
$67.00Aug 70.600.74$0.6720.9%4220.304.3K
$66.00Aug 70.360.47$0.4226.2%3850.216.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 71.7%, max 280.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18157.8%41.5%280.4%--307
$81.00Aug 7Sep 1177.9%37.3%108.9%181.0K
$79.00Aug 7Sep 1176.5%39.0%95.9%4601.9K
$60.00Aug 7Sep 1871.2%36.9%93.2%--951
$80.00Aug 7Sep 1872.7%38.4%89.2%41014.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18157.6%41.5%279.9%13.7K
$59.00Aug 7Sep 11100.4%37.6%167.2%--1.0K
$60.00Aug 7Sep 1871.2%36.9%93.2%7613.1K
$63.00Aug 7Sep 1165.8%34.4%91.0%1861.6K
$80.00Aug 7Sep 1872.7%38.4%89.2%--4.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 20.05, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$76.00Aug 14$0.10$0.90$0.109.00$75.10
$77.00$78.00Aug 28$0.10$0.90$0.109.00$77.10
$72.00$73.00Aug 7$0.11$0.89$0.118.09$72.11
$74.00$75.00Aug 14$0.11$0.89$0.118.09$74.11
$78.00$79.00Aug 28$0.11$0.89$0.118.09$78.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$55.00Sep 11$0.19$3.81$0.1920.05$58.81
$59.00$55.00Aug 28$0.26$3.74$0.2614.38$58.74
$60.00$55.00Sep 18$0.39$4.61$0.3911.82$59.61
$65.00$64.00Aug 7$0.11$0.89$0.118.09$64.89
$62.00$61.00Aug 21$0.12$0.88$0.127.33$61.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 21.22, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$64.00Aug 14$3.82$3.82$0.1821.22$63.82
$55.00$60.00Sep 18$4.75$4.75$0.2519.00$59.75
$63.00$64.00Aug 21$0.85$0.85$0.155.67$63.85
$60.00$62.50Sep 18$2.12$2.12$0.385.58$62.12
$60.00$61.00Aug 7$0.83$0.83$0.174.88$60.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Aug 14$1.83$1.83$0.1710.76$78.17
$77.50$75.00Sep 18$2.28$2.28$0.2210.36$75.22
$74.00$72.00Aug 28$1.75$1.75$0.257.00$72.25
$82.00$80.00Aug 7$1.72$1.72$0.286.14$80.28
$72.00$71.00Aug 7$0.85$0.85$0.155.67$71.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Aug 7Aug 14$0.0670.5%45.1%
$77.00Aug 7Aug 14$0.1066.7%45.3%
$76.00Aug 7Aug 14$0.1367.1%44.2%
$62.00Aug 7Aug 21$0.2061.2%41.1%
$63.00Aug 7Aug 21$0.2065.8%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.0766.7%45.3%
$60.00Aug 7Aug 14$0.0971.2%50.5%
$62.00Aug 7Aug 14$0.1561.2%45.1%
$75.00Aug 7Aug 14$0.1664.3%44.8%
$79.00Aug 7Aug 21$0.1876.5%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 3.76% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$69.00Aug 7$1.19$1.39$2.58$66.42$71.583.76%
$68.00Aug 7$1.73$1.03$2.76$65.24$70.764.02%
$70.00Aug 7$0.80$2.03$2.83$67.17$72.834.12%
$67.00Aug 7$2.42$0.67$3.09$63.91$70.094.50%
$71.00Aug 7$0.47$2.73$3.20$67.80$74.204.66%
$66.00Aug 7$3.11$0.42$3.53$62.47$69.535.14%
$69.00Aug 14$1.76$1.96$3.72$65.28$72.725.42%
$72.00Aug 7$0.29$3.58$3.87$68.13$75.875.64%
$70.00Aug 14$1.33$2.54$3.87$66.13$73.875.64%
$68.00Aug 14$2.36$1.52$3.88$64.12$71.885.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$65.00Aug 7$0.18$0.23$0.41$64.59$73.41
$72.00$65.00Aug 7$0.29$0.23$0.52$64.48$72.52
$73.00$58.00Aug 7$0.18$0.39$0.57$57.43$73.57
$73.00$66.00Aug 7$0.18$0.42$0.60$65.40$73.60
$72.00$58.00Aug 7$0.29$0.39$0.68$57.32$72.68
$71.00$65.00Aug 7$0.47$0.23$0.70$64.30$71.70
$72.00$66.00Aug 7$0.29$0.42$0.71$65.29$72.71
$73.00$67.00Aug 7$0.18$0.67$0.85$66.15$73.85
$71.00$58.00Aug 7$0.47$0.39$0.86$57.14$71.86
$80.00$55.00Sep 18$0.62$0.24$0.86$54.14$80.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 13.29, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6263/65Sep 4$1.86$0.1413.29$60.14$64.86
72/7578/80Sep 18$2.31$0.1912.16$72.69$79.81
69/7071/72Aug 28$0.90$0.109.00$69.10$71.90
65/6667/68Aug 7$0.88$0.127.33$65.12$67.88
67/6869/70Aug 28$0.88$0.127.33$67.12$69.88
64/6569/70Sep 4$0.88$0.127.33$64.12$69.88
66/6771/72Sep 4$0.88$0.127.33$66.12$71.88
57/5864/65Aug 7$0.87$0.136.69$57.13$64.87
70/7172/73Aug 14$0.87$0.136.69$70.13$72.87
66/6769/70Aug 28$0.87$0.136.69$66.13$69.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$78.00$79.00$80.00Sep 11$0.05$0.9519.00
$75.00$77.50$80.00Sep 18$0.13$2.3718.23
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
$75.00$76.00$77.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 7$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $--, 116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Aug 14-$1.01$2.99
$77.50$80.001:2Sep 18-$0.28$2.22
$75.00$77.501:2Sep 18-$0.49$2.01
$72.50$75.001:2Sep 18-$0.73$1.77
$55.00$60.001:2Aug 21-$3.38$1.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$55.001:2Sep 11$0.00$4.00
$62.50$60.001:2Sep 18-$0.19$2.31
$65.00$62.501:2Sep 18-$0.34$2.16
$63.00$61.001:2Sep 11-$0.11$1.89
$62.00$60.001:2Sep 4-$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.37%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$3.000.472.0%4.37%6.37%1443.1K
$69.00Sep 4$2.600.520.5%3.79%4.33%974
$69.00Aug 28$2.400.500.5%3.50%4.04%626
$70.00Sep 11$2.260.462.0%3.29%5.29%28
$70.00Sep 4$2.150.462.0%3.13%5.13%2148
$69.00Aug 21$2.090.490.5%3.05%3.58%95356
$72.50Sep 18$2.050.365.6%2.99%8.63%123.1K
$70.00Aug 28$2.000.442.0%2.91%4.91%7158
$71.00Sep 4$1.690.413.5%2.46%5.92%3132
$70.00Aug 21$1.660.422.0%2.42%4.41%1075.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,926
Total Puts 6,590
Put/Call Ratio 0.44
Net Difference 8,336

Prior's Put/Call Breakdown

Total Calls 9,326
Total Puts 1,000
Put/Call Ratio 0.11
Net Difference 8,326

Prior 7-Day Put/Call Summary

Total Calls 360,882
Total Puts 264,205
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All