Tour v490
UBER
UBER TECHNOLOGIES IN
$71.99 +0.53%
$72.70 (+0.99%)🌙
as of 08/04 06:12 PM
(8/4 15:07) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶ (8/5 09:35)
◀ 8/4 18:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 164,698
Calls: 98,200 (60%)
Puts: 66,498 (40%)
Prior (08/03) 71,746
Calls: 52,113 (73%)
Puts: 19,633 (27%)
Current vs Prior +129.56%
Calls: +88.44% (Calls)
Puts: +238.71% (Puts)
Prior 7-Day Total 653,522
Calls: 396,450 (61%)
Puts: 257,072 (39%)
Prior 7-Day Average 93,360
Calls: 56,635 (61%)
Puts: 36,724 (39%)
Current vs Prior 7-Day Avg +76.41%
Calls: +73.39%
Puts: +81.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $37.12M
Calls: $25.70M (69%)
Puts: $11.42M (31%)
Prior (08/03) $19.03M
Calls: $13.16M (69%)
Puts: $5.87M (31%)
Current vs Prior +95.09%
Calls: +95.33%
Puts: +94.53%
Prior 7-Day Total $155.10M
Calls: $91.71M (59%)
Puts: $63.39M (41%)
Prior 7-Day Average $22.16M
Calls: $13.10M (59%)
Puts: $9.06M (41%)
Current vs Prior 7-Day Avg +67.54%
Calls: +96.19%
Puts: +26.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.68
Prior (08/03) 0.38
Current vs Prior +79.74%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +6.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 923,006
Calls: 493,777 (53%)
Puts: 429,229 (47%)
Prior (08/03) 1,164,697
Calls: 549,409 (47%)
Puts: 615,288 (53%)
Current vs Prior -20.75%
Prior 7-Day Total 6,932,965
Calls: 3,398,748 (49%)
Puts: 3,534,217 (51%)
Prior 7-Day Average 990,423
Calls: 485,535 (49%)
Puts: 504,888 (51%)
Current vs Prior 7-Day Avg -6.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.88% | 8.64%9.63% | 13.65%
Prior 7.51% | 8.57%9.47% | 13.66%
Current vs Prior +4.83% | +0.77%+1.67% | -0.02%
Prior 7-Day Avg 4.99% | 8.89%10.43% | 14.46%
Current vs 7-Day Avg +57.84% | -2.84%-7.68% | -5.57%
Prior 7-Day Eod 7.51% | 8.57%9.47% | 13.66%
Current vs 7-Day Eod +4.83% | +0.77%+1.67% | -0.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Prior 1.66% | 6.45%
Calls: 1.50% | 6.45%
Puts: 1.81% | 6.45%
Current vs Prior +279.52% | +6.36%
Prior 7-Day Avg 9.29% | 5.53%
Calls: 7.28% | 5.94%
Puts: 11.30% | 5.11%
Current vs 7-Day Avg -32.19% | +24.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($25.70M). Elevated premium activity with dollar volume up 95% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 6.4%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Aug 71.121.15$1.142.6%2.0K0.291.7K
$75.00Aug 71.401.44$1.422.8%7.7K0.346.4K
$74.00Aug 71.751.81$1.783.4%1.2K0.406.0K
$80.00Aug 210.820.85$0.843.6%3.5K0.1916.0K
$73.00Aug 72.162.24$2.203.6%1.5K0.462.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.651.73$1.694.7%5.0K0.362.6K
$85.00Aug 2112.6013.60$13.107.6%70.90127
$70.00Sep 183.003.25$3.138.0%9620.3914.4K
$75.00Sep 115.305.75$5.538.1%30.58--
$82.50Aug 2110.5011.45$10.988.7%160.852.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.57, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 70.150.16$0.166.3%5560.06329
$82.00Aug 70.230.26$0.2512.0%9330.091.7K
$85.00Aug 210.300.32$0.316.5%3830.094.5K
$80.00Aug 70.400.42$0.414.9%10.0K0.134.3K
$82.00Aug 140.380.45$0.4216.7%450.1276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.140.16$0.1513.3%1860.0418.1K
$65.00Aug 70.340.38$0.3611.1%4.8K0.113.4K
$65.00Aug 140.500.59$0.5416.7%2360.14487
$63.00Aug 280.530.59$0.5610.7%210.1277
$63.00Sep 40.580.70$0.6418.8%190.13129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 712.1015.45$13.7724.3%100.992
$60.00Aug 711.2512.50$11.8810.5%140.98114
$61.00Aug 710.8513.25$12.0519.9%40.9882
$60.00Aug 1411.7013.60$12.6515.0%20.9886
$59.00Aug 712.1515.35$13.7523.3%60.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 78.9511.55$10.2525.4%960.911
$85.00Aug 2112.6013.60$13.107.6%70.90127
$81.00Aug 78.3511.20$9.7729.2%20.901
$83.00Aug 2110.9012.05$11.4810.0%100.89--
$79.00Aug 76.658.60$7.6325.6%30.8832

Most actively traded options today. High liquidity = easy entry/exit. 276 active (total vol 133.2K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.400.42$0.414.9%10.0K0.134.3K
$75.00Aug 71.401.44$1.422.8%7.7K0.346.4K
$75.00Aug 211.952.25$2.1014.3%7.3K0.3919.2K
$72.00Aug 72.502.69$2.607.3%5.0K0.522.5K
$80.00Aug 210.820.85$0.843.6%3.5K0.1916.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.310.55$0.4355.8%6.4K0.141.5K
$67.00Aug 70.600.77$0.6924.6%5.1K0.191.5K
$70.00Aug 71.651.73$1.694.7%5.0K0.362.6K
$65.00Aug 70.340.38$0.3611.1%4.8K0.113.4K
$71.00Aug 71.872.16$2.0214.4%3.2K0.42551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 105.5%, max 191.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Aug 7Sep 494.7%32.5%191.1%1.8K1.4K
$69.00Aug 7Sep 1198.3%36.9%166.6%79648
$76.00Aug 7Sep 11100.6%39.3%155.9%2.0K1.7K
$83.00Aug 7Sep 4103.3%41.5%149.2%417492
$70.00Aug 7Sep 18102.2%41.3%147.7%1.2K6.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Sep 1198.3%36.9%166.6%1.9K1.2K
$59.00Aug 7Sep 4127.7%48.1%165.3%575712
$70.00Aug 7Sep 18102.2%41.3%147.7%6.0K17.0K
$75.00Aug 7Sep 18100.5%42.2%138.2%4057.2K
$65.00Aug 7Sep 1898.5%42.1%134.2%5.2K18.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 9.87, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.50$85.00Sep 18$0.23$2.27$0.239.87$82.73
$83.00$85.00Sep 4$0.19$1.81$0.199.53$83.19
$76.00$79.00Sep 11$0.29$2.71$0.299.34$76.29
$66.00$67.00Aug 14$0.10$0.90$0.109.00$66.10
$73.00$74.00Aug 14$0.10$0.90$0.109.00$73.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$60.00Sep 18$0.26$2.24$0.268.62$62.24
$64.00$63.00Aug 21$0.11$0.89$0.118.09$63.89
$61.00$60.00Aug 28$0.11$0.89$0.118.09$60.89
$64.00$63.00Aug 14$0.12$0.88$0.127.33$63.88
$76.00$75.00Aug 14$0.12$0.88$0.127.33$75.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 14.38, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Aug 14$1.80$1.80$0.209.00$61.80
$66.00$67.00Aug 7$0.85$0.85$0.155.67$66.85
$63.00$64.00Aug 14$0.85$0.85$0.155.67$63.85
$64.00$65.00Aug 14$0.85$0.85$0.155.67$64.85
$60.00$61.00Sep 4$0.85$0.85$0.155.67$60.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$78.00Aug 21$1.87$1.87$0.1314.38$78.13
$82.50$80.00Aug 21$2.33$2.33$0.1713.71$80.17
$85.00$80.00Sep 18$4.35$4.35$0.656.69$80.65
$77.50$75.00Sep 18$2.10$2.10$0.405.25$75.40
$85.00$83.00Aug 21$1.62$1.62$0.384.26$83.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.09105.7%63.7%
$83.00Aug 7Aug 14$0.10103.3%61.6%
$82.00Aug 7Aug 14$0.17101.8%63.2%
$73.00Aug 7Aug 14$0.20102.3%59.3%
$65.00Aug 7Aug 14$0.2298.5%61.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 7Aug 14$0.0595.6%56.2%
$63.00Aug 7Aug 14$0.0694.5%56.0%
$70.00Aug 7Aug 14$0.06102.2%57.1%
$71.00Aug 7Aug 14$0.0798.3%55.3%
$64.00Aug 7Aug 14$0.0996.8%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 7.11% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 7$2.60$2.52$5.12$66.88$77.127.11%
$74.00Aug 7$1.78$3.38$5.16$68.84$79.167.17%
$71.00Aug 7$3.15$2.02$5.17$65.83$76.177.18%
$73.00Aug 7$2.20$3.04$5.24$67.76$78.247.28%
$73.00Aug 14$2.40$3.04$5.44$67.56$78.447.56%
$75.00Aug 7$1.42$4.03$5.45$69.55$80.457.57%
$70.00Aug 7$3.78$1.69$5.47$64.53$75.477.60%
$69.00Aug 7$4.30$1.24$5.54$63.46$74.547.70%
$71.00Aug 14$3.50$2.09$5.59$65.41$76.597.76%
$72.00Aug 14$2.89$2.72$5.61$66.39$77.617.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.38% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$62.50Sep 18$0.92$0.79$1.71$60.79$86.71
$77.00$68.00Aug 7$0.87$0.96$1.83$66.17$78.83
$82.50$62.50Sep 18$1.15$0.79$1.94$60.56$84.44
$76.00$68.00Aug 7$1.14$0.96$2.10$65.90$78.10
$77.00$69.00Aug 7$0.87$1.24$2.11$66.89$79.11
$77.00$68.00Aug 14$1.18$1.12$2.30$65.70$79.30
$85.00$65.00Sep 18$0.92$1.43$2.35$62.65$87.35
$75.00$68.00Aug 7$1.42$0.96$2.38$65.62$77.38
$76.00$69.00Aug 7$1.14$1.24$2.38$66.62$78.38
$80.00$62.50Sep 18$1.74$0.79$2.53$59.97$82.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 19.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
63/6468/70Aug 28$1.90$0.1019.00$62.10$69.90
75/7882/85Sep 18$2.33$0.1713.71$75.17$84.83
62/6368/70Aug 28$1.80$0.209.00$61.20$69.80
68/7072/75Sep 18$2.24$0.268.62$67.76$74.74
60/6164/65Aug 21$0.89$0.118.09$60.11$64.89
67/6872/73Aug 28$0.89$0.118.09$67.11$72.89
64/6567/68Aug 7$0.88$0.127.33$64.12$67.88
67/6869/70Aug 14$0.87$0.136.69$67.13$69.87
60/6168/70Aug 28$1.73$0.276.41$59.27$69.73
64/6568/69Aug 21$0.86$0.146.14$64.14$68.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Aug 7$0.06$0.9415.67
$73.00$74.00$75.00Aug 7$0.06$0.9415.67
$84.00$85.00$86.00Aug 7$0.07$0.9313.29
$70.00$71.00$72.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$60.00$61.00$62.00Aug 14$0.05$0.9519.00
$62.00$63.00$64.00Aug 14$0.06$0.9415.67
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.18, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$69.001:2Sep 11-$0.18$8.82
$81.00$85.001:2Sep 11-$0.31$3.69
$80.00$82.501:2Sep 18-$0.56$1.94
$82.50$85.001:2Sep 18-$0.69$1.81
$83.00$85.001:2Sep 4-$0.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Sep 11-$0.19$2.81
$68.00$65.001:2Sep 11-$0.40$2.60
$65.00$62.501:2Sep 18-$0.15$2.35
$62.50$60.001:2Sep 18-$0.27$2.23
$67.50$65.001:2Sep 18-$0.82$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.63%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$4.050.520.7%5.63%6.33%6713.1K
$72.00Sep 11$3.800.580.0%5.28%5.29%766
$72.00Sep 4$3.650.560.0%5.07%5.08%33627
$72.00Aug 28$3.300.540.0%4.58%4.60%92167
$73.00Sep 11$3.300.541.4%4.58%5.99%258
$72.00Aug 21$3.100.520.0%4.31%4.32%6061.3K
$73.00Sep 4$2.840.521.4%3.94%5.35%3719
$75.00Sep 18$2.800.424.2%3.89%8.07%1.6K6.5K
$72.00Aug 14$2.770.530.0%3.85%3.86%816283
$72.50Aug 21$2.740.500.7%3.81%4.51%8962.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,200
Total Puts 66,498
Put/Call Ratio 0.68
Net Difference 31,702

Prior's Put/Call Breakdown

Total Calls 52,113
Total Puts 19,633
Put/Call Ratio 0.38
Net Difference 32,480

Prior 7-Day Put/Call Summary

Total Calls 396,450
Total Puts 257,072
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All