Tour v490
UBER
UBER TECHNOLOGIES IN
$71.60 -0.02%
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 15:07 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 117,778
Calls: 72,097 (61%)
Puts: 45,681 (39%)
Prior (08/03) 58,665
Calls: 40,437 (69%)
Puts: 18,228 (31%)
Current vs Prior +100.76%
Calls: +78.29% (Calls)
Puts: +150.61% (Puts)
Prior 7-Day Total 625,087
Calls: 360,882 (58%)
Puts: 264,205 (42%)
Prior 7-Day Average 89,298
Calls: 51,554 (58%)
Puts: 37,743 (42%)
Current vs Prior 7-Day Avg +31.89%
Calls: +39.85%
Puts: +21.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $26.67M
Calls: $18.62M (70%)
Puts: $8.05M (30%)
Prior (08/03) $16.19M
Calls: $10.40M (64%)
Puts: $5.79M (36%)
Current vs Prior +64.76%
Calls: +79.04%
Puts: +39.07%
Prior 7-Day Total $143.94M
Calls: $73.49M (51%)
Puts: $70.45M (49%)
Prior 7-Day Average $20.56M
Calls: $10.50M (51%)
Puts: $10.06M (49%)
Current vs Prior 7-Day Avg +29.70%
Calls: +77.39%
Puts: -20.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.63
Prior (08/03) 0.45
Current vs Prior +40.56%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -10.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 1,186,239
Calls: 565,763 (48%)
Puts: 620,476 (52%)
Prior (08/03) 1,164,697
Calls: 549,409 (47%)
Puts: 615,288 (53%)
Current vs Prior +1.85%
Prior 7-Day Total 7,946,101
Calls: 3,782,870 (48%)
Puts: 4,163,231 (52%)
Prior 7-Day Average 1,135,157
Calls: 540,410 (48%)
Puts: 594,747 (52%)
Current vs Prior 7-Day Avg +4.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.97% | 8.92%9.71% | 13.87%
Prior 7.61% | 8.69%9.62% | 13.74%
Current vs Prior +4.83% | +2.75%+0.85% | +0.91%
Prior 7-Day Avg 4.15% | 8.33%10.56% | 14.63%
Current vs 7-Day Avg +92.19% | +7.08%-8.06% | -5.23%
Prior 7-Day Eod 7.61% | 8.69%9.47% | 13.66%
Current vs 7-Day Eod +4.83% | +2.75%+2.52% | +1.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.30% | 6.86%
Calls: 6.42% | 7.51%
Puts: 6.18% | 6.21%
Prior 1.66% | 6.45%
Calls: 1.50% | 6.45%
Puts: 1.81% | 6.45%
Current vs Prior +279.52% | +6.36%
Prior 7-Day Avg 9.04% | 5.30%
Calls: 7.33% | 5.54%
Puts: 10.74% | 5.07%
Current vs 7-Day Avg -30.29% | +29.33%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($18.62M). Elevated premium activity with dollar volume up 65% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 71.211.23$1.221.6%5.5K0.326.4K
$73.00Aug 71.911.96$1.942.6%9720.432.6K
$72.00Aug 72.352.44$2.403.7%3.0K0.502.5K
$70.00Aug 73.403.55$3.474.3%8890.623.4K
$67.00Aug 75.405.65$5.534.5%1340.78203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 186.006.15$6.082.5%2770.586.8K
$68.00Aug 71.091.12$1.112.7%2.3K0.271.3K
$72.50Sep 184.504.65$4.583.3%2050.503.5K
$66.00Aug 70.590.61$0.603.3%1.9K0.171.5K
$67.50Sep 182.222.30$2.263.5%2390.315.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.58, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 70.150.16$0.166.3%3190.06406
$82.00Aug 70.190.21$0.2010.0%7820.071.7K
$81.00Aug 70.240.26$0.258.0%2250.09506
$85.00Aug 210.270.31$0.2913.8%2730.084.5K
$80.00Aug 70.320.34$0.336.1%7.2K0.114.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.150.17$0.1612.5%1430.0518.1K
$63.00Aug 70.170.18$0.185.6%1.0K0.06977
$61.00Aug 210.210.24$0.2213.6%1.8K0.06252
$64.00Aug 70.270.28$0.283.6%1.1K0.091.1K
$62.50Aug 210.340.40$0.3716.2%1290.103.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 712.1513.85$13.0013.1%60.9913
$58.00Aug 712.9515.40$14.1817.3%100.992
$60.00Aug 711.4512.40$11.938.0%70.98114
$61.00Aug 79.9511.85$10.9017.4%40.9882
$60.00Aug 1411.3013.15$12.2315.1%--0.9786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 712.7514.25$13.5011.1%--1.0016
$82.00Aug 79.9011.35$10.6313.6%960.921
$85.00Aug 2112.8513.70$13.276.4%70.92127
$81.00Aug 78.6010.00$9.3015.1%20.901
$80.00Aug 77.608.80$8.2014.6%130.88122

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 96.3K, top 7.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.320.34$0.336.1%7.2K0.114.3K
$75.00Aug 211.912.01$1.965.1%6.8K0.3719.2K
$75.00Aug 71.211.23$1.221.6%5.5K0.326.4K
$80.00Aug 210.760.84$0.8010.0%3.0K0.1916.0K
$72.00Aug 72.352.44$2.403.7%3.0K0.502.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.781.88$1.835.5%3.8K0.382.6K
$65.00Aug 70.410.43$0.424.8%3.8K0.133.4K
$70.00Aug 212.292.43$2.365.9%3.0K0.3910.4K
$67.00Aug 70.820.85$0.843.6%2.8K0.221.5K
$68.00Aug 71.091.12$1.112.7%2.3K0.271.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 96.5%, max 138.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 1898.4%41.2%138.8%1.0K6.6K
$72.00Aug 7Sep 1198.8%42.1%134.9%3.0K2.5K
$65.00Aug 7Sep 1897.0%41.6%133.3%541.0K
$71.00Aug 7Sep 1198.9%42.5%132.9%888889
$85.00Aug 7Sep 18100.1%43.8%128.6%1.8K5.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 1898.4%41.2%138.8%4.6K17.0K
$72.00Aug 7Sep 1198.8%42.1%134.9%1.1K832
$68.00Aug 7Sep 1198.6%42.2%133.8%2.3K1.3K
$65.00Aug 7Sep 1897.0%41.6%133.2%4.1K18.8K
$71.00Aug 7Sep 1198.9%42.5%132.9%1.9K553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 19.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Sep 4$0.20$1.80$0.209.00$83.20
$79.00$80.00Aug 7$0.11$0.89$0.118.09$79.11
$82.00$83.00Aug 28$0.12$0.88$0.127.33$82.12
$81.00$83.00Sep 4$0.25$1.75$0.257.00$81.25
$78.00$79.00Aug 7$0.13$0.87$0.136.69$78.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$59.00Sep 11$0.15$2.85$0.1519.00$61.85
$64.00$63.00Aug 7$0.10$0.90$0.109.00$63.90
$63.00$62.00Aug 14$0.12$0.88$0.127.33$62.88
$64.00$63.00Aug 14$0.13$0.87$0.136.69$63.87
$63.00$62.00Aug 28$0.13$0.87$0.136.69$62.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 22.08, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Aug 14$0.90$0.90$0.109.00$69.90
$60.00$62.50Sep 18$2.23$2.23$0.278.26$62.23
$60.00$62.00Aug 14$1.75$1.75$0.257.00$61.75
$60.00$61.00Aug 21$0.85$0.85$0.155.67$60.85
$63.00$64.00Aug 28$0.83$0.83$0.174.88$63.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.00Aug 7$2.87$2.87$0.1322.08$82.13
$85.00$82.50Sep 18$2.25$2.25$0.259.00$82.75
$85.00$83.00Aug 21$1.79$1.79$0.218.52$83.21
$81.00$80.00Aug 21$0.85$0.85$0.155.67$80.15
$76.00$75.00Aug 14$0.82$0.82$0.184.56$75.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.40, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.08100.1%62.7%
$65.00Aug 7Aug 14$0.1097.0%60.0%
$84.00Aug 7Aug 14$0.13100.6%64.5%
$83.00Aug 7Aug 14$0.1599.5%63.8%
$62.00Aug 7Aug 14$0.1892.6%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 14$0.0897.2%62.5%
$62.00Aug 7Aug 14$0.0992.6%58.3%
$61.00Aug 7Aug 14$0.1090.9%61.1%
$59.00Aug 7Aug 14$0.1195.3%68.8%
$63.00Aug 7Aug 14$0.1394.7%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 7.19% of stock, avg 12.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 7$2.40$2.75$5.15$66.85$77.157.19%
$73.00Aug 7$1.94$3.23$5.17$67.83$78.177.22%
$71.00Aug 7$2.96$2.26$5.22$65.78$76.227.29%
$70.00Aug 7$3.47$1.83$5.30$64.70$75.307.40%
$74.00Aug 7$1.57$3.85$5.42$68.58$79.427.57%
$69.00Aug 7$4.15$1.44$5.59$63.41$74.597.81%
$75.00Aug 7$1.22$4.53$5.75$69.25$80.758.03%
$72.00Aug 14$2.78$3.06$5.84$66.16$77.848.16%
$70.00Aug 14$3.78$2.10$5.88$64.12$75.888.21%
$68.00Aug 7$4.78$1.11$5.89$62.11$73.898.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.39% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$62.50Sep 18$0.82$0.89$1.71$60.79$86.71
$76.00$67.00Aug 7$0.96$0.84$1.80$65.20$77.80
$75.00$67.00Aug 7$1.22$0.84$2.06$64.94$77.06
$76.00$68.00Aug 7$0.96$1.11$2.07$65.93$78.07
$82.50$62.50Sep 18$1.18$0.89$2.07$60.43$84.57
$85.00$65.00Sep 18$0.82$1.49$2.31$62.69$87.31
$75.00$68.00Aug 7$1.22$1.11$2.33$65.67$77.33
$76.00$69.00Aug 7$0.96$1.44$2.40$66.60$78.40
$74.00$67.00Aug 7$1.57$0.84$2.41$64.59$76.41
$77.00$68.00Aug 14$1.12$1.36$2.48$65.52$79.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 16.86, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/8082/85Sep 18$2.36$0.1416.86$77.64$84.86
64/6566/67Aug 14$0.90$0.109.00$64.10$66.90
64/6568/69Aug 14$0.90$0.109.00$64.10$68.90
60/6163/65Sep 4$1.80$0.209.00$59.20$64.80
64/6567/68Aug 7$0.89$0.118.09$64.11$67.89
63/6466/67Aug 21$0.89$0.118.09$63.11$66.89
61/6266/67Aug 28$0.89$0.118.09$61.11$66.89
63/6465/66Aug 28$0.89$0.118.09$63.11$65.89
63/6466/67Aug 14$0.88$0.127.33$63.12$66.88
63/6468/69Aug 14$0.88$0.127.33$63.12$68.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$83.00$85.00Sep 4$0.05$1.9539.00
$80.00$82.50$85.00Sep 18$0.11$2.3921.73
$70.00$71.00$72.00Sep 4$0.05$0.9519.00
$80.00$81.00$82.00Aug 14$0.06$0.9415.67
$75.00$76.00$77.00Sep 4$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Aug 21$0.05$0.9519.00
$66.00$67.00$68.00Sep 4$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$67.00$68.00$69.00Aug 7$0.06$0.9415.67
$68.00$69.00$70.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.09, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Sep 11-$0.09$3.91
$75.00$78.001:2Sep 11-$0.89$2.11
$82.50$85.001:2Sep 18-$0.46$2.04
$80.00$82.501:2Sep 18-$0.71$1.79
$83.00$85.001:2Sep 4-$0.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Sep 11-$0.02$2.98
$62.00$59.001:2Sep 11-$0.35$2.65
$68.00$65.001:2Sep 11-$0.40$2.60
$62.50$60.001:2Sep 18-$0.15$2.35
$65.00$62.501:2Sep 18-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.52%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$3.950.511.3%5.52%6.77%6373.1K
$72.00Sep 11$3.800.530.6%5.31%5.87%416
$72.00Sep 4$3.600.520.6%5.03%5.59%2527
$73.00Sep 11$3.500.492.0%4.89%6.84%158
$72.00Aug 28$3.350.520.6%4.68%5.24%76167
$73.00Sep 4$3.200.492.0%4.47%6.42%419
$72.00Aug 21$3.000.510.6%4.19%4.75%3551.3K
$75.00Sep 18$2.930.424.8%4.09%8.84%1.3K6.5K
$73.00Aug 28$2.910.472.0%4.06%6.02%976
$74.00Sep 4$2.800.453.4%3.91%7.26%3730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,097
Total Puts 45,681
Put/Call Ratio 0.63
Net Difference 26,416

Prior's Put/Call Breakdown

Total Calls 40,437
Total Puts 18,228
Put/Call Ratio 0.45
Net Difference 22,209

Prior 7-Day Put/Call Summary

Total Calls 360,882
Total Puts 264,205
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All