Tour v490
UBER
UBER TECHNOLOGIES IN
$71.72 +0.16%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 85,303
Calls: 50,780 (60%)
Puts: 34,523 (40%)
Prior (07/16) 28,478
Calls: 24,945 (88%)
Puts: 3,533 (12%)
Current vs Prior +199.54%
Calls: +103.57% (Calls)
Puts: +877.16% (Puts)
Prior 7-Day Total 633,994
Calls: 363,866 (57%)
Puts: 270,128 (43%)
Prior 7-Day Average 90,570
Calls: 51,980 (57%)
Puts: 38,589 (43%)
Current vs Prior 7-Day Avg -5.82%
Calls: -2.31%
Puts: -10.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $20.63M
Calls: $14.05M (68%)
Puts: $6.58M (32%)
Prior (07/16) $3.59M
Calls: $3.07M (86%)
Puts: $517.0K (14%)
Current vs Prior +474.38%
Calls: +356.99%
Puts: +1172.39%
Prior 7-Day Total $143.08M
Calls: $73.28M (51%)
Puts: $69.81M (49%)
Prior 7-Day Average $20.44M
Calls: $10.47M (51%)
Puts: $9.97M (49%)
Current vs Prior 7-Day Avg +0.92%
Calls: +34.21%
Puts: -34.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.68
Prior (07/16) 0.14
Current vs Prior +380.02%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -5.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 1,186,239
Calls: 565,763 (48%)
Puts: 620,476 (52%)
Prior (07/16) 1,199,523
Calls: 561,354 (47%)
Puts: 638,169 (53%)
Current vs Prior -1.11%
Prior 7-Day Total 7,890,597
Calls: 3,761,356 (48%)
Puts: 4,129,241 (52%)
Prior 7-Day Average 1,127,228
Calls: 537,336 (48%)
Puts: 589,891 (52%)
Current vs Prior 7-Day Avg +5.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.65% | 8.78%9.69% | 13.80%
Prior 1.49% | 7.83%10.00% | 14.21%
Current vs Prior +415.30% | +12.22%-3.08% | -2.87%
Prior 7-Day Avg 3.55% | 7.90%10.79% | 14.83%
Current vs 7-Day Avg +115.86% | +11.17%-10.17% | -6.92%
Prior 7-Day Eod 1.49% | 7.83%9.47% | 13.66%
Current vs 7-Day Eod +415.30% | +12.22%+2.35% | +1.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.40% | 6.37%
Calls: 1.74% | 6.06%
Puts: 3.07% | 6.67%
Prior 27.38% | 1.83%
Calls: 21.43% | 1.99%
Puts: 33.33% | 1.68%
Current vs Prior -91.23% | +248.09%
Prior 7-Day Avg 9.43% | 4.92%
Calls: 8.03% | 5.14%
Puts: 10.82% | 4.70%
Current vs 7-Day Avg -74.54% | +29.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($14.05M). Massive premium surge with dollar volume up 474% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 5.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 71.191.20$1.190.8%4.6K0.326.4K
$72.00Aug 72.352.39$2.371.7%2.3K0.502.5K
$71.00Aug 72.852.90$2.881.7%8260.56882
$74.00Aug 71.501.53$1.522.0%5330.386.0K
$75.00Aug 211.911.95$1.932.1%6.0K0.3719.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 141.291.32$1.312.3%460.28223
$70.00Aug 71.681.72$1.702.4%3.7K0.372.6K
$67.00Aug 211.211.24$1.232.4%680.25821
$72.50Aug 213.503.60$3.552.8%730.524.1K
$69.00Aug 71.301.34$1.323.0%1.0K0.311.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.55, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.090.10$0.1010.0%9100.041.2K
$83.00Aug 70.130.14$0.147.1%2690.05406
$85.00Aug 140.160.19$0.1816.7%1140.06282
$84.00Aug 140.210.24$0.2213.6%1060.07392
$81.00Aug 70.230.24$0.244.2%1980.09506
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 70.140.16$0.1513.3%4090.06977
$60.00Aug 210.140.17$0.1618.8%1270.0518.1K
$61.00Aug 210.210.24$0.2213.6%1.8K0.06252
$64.00Aug 70.230.24$0.244.2%3560.081.1K
$65.00Aug 70.340.37$0.368.3%3.4K0.123.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 712.1512.95$12.556.4%60.9913
$58.00Aug 712.9514.70$13.8312.7%100.992
$60.00Aug 711.5011.95$11.733.8%70.98114
$61.00Aug 79.9011.70$10.8016.7%40.9882
$60.00Aug 1411.3012.45$11.889.7%--0.9786
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 713.2014.40$13.808.7%--1.0016
$85.00Aug 2113.2513.80$13.534.1%70.92127
$82.00Aug 710.3010.70$10.503.8%960.921
$81.00Aug 79.359.75$9.554.2%20.911
$83.00Aug 2111.3512.05$11.706.0%100.89--

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 69.1K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.911.95$1.932.1%6.0K0.3719.2K
$75.00Aug 71.191.20$1.190.8%4.6K0.326.4K
$80.00Aug 70.300.31$0.313.2%3.0K0.114.3K
$72.00Aug 72.352.39$2.371.7%2.3K0.502.5K
$74.00Aug 141.932.05$1.996.0%2.2K0.40678
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 71.681.72$1.702.4%3.7K0.372.6K
$65.00Aug 70.340.37$0.368.3%3.4K0.123.4K
$70.00Aug 212.262.35$2.303.9%2.9K0.3910.4K
$67.00Aug 70.720.75$0.744.1%2.4K0.201.5K
$61.00Aug 210.210.24$0.2213.6%1.8K0.06252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 93.0%, max 149.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Sep 1195.0%38.1%149.4%44648
$78.00Aug 7Sep 1191.5%37.4%144.5%9541.4K
$70.00Aug 7Sep 1895.2%40.7%133.6%9396.6K
$85.00Aug 7Sep 18100.7%43.3%132.5%1.6K5.6K
$65.00Aug 7Sep 1892.7%41.6%122.7%411.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Aug 7Sep 1195.0%38.1%149.2%1.0K1.2K
$70.00Aug 7Sep 1895.2%40.7%133.7%4.5K17.0K
$85.00Aug 7Sep 18100.7%43.3%132.5%7732
$68.00Aug 7Sep 1195.4%42.0%127.2%1.6K1.3K
$65.00Aug 7Sep 1892.7%41.6%122.7%3.6K18.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 13.29, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Sep 4$0.20$1.80$0.209.00$83.20
$82.00$83.00Aug 28$0.11$0.89$0.118.09$82.11
$83.00$84.00Aug 28$0.11$0.89$0.118.09$83.11
$85.00$86.00Aug 28$0.11$0.89$0.118.09$85.11
$80.00$81.00Aug 21$0.12$0.88$0.127.33$80.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$59.00Sep 11$0.21$2.79$0.2113.29$61.79
$63.00$62.00Aug 14$0.11$0.89$0.118.09$62.89
$64.00$63.00Aug 14$0.11$0.89$0.118.09$63.89
$60.00$59.00Aug 28$0.11$0.89$0.118.09$59.89
$65.00$64.00Aug 7$0.12$0.88$0.127.33$64.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 19.83, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$65.00Sep 4$1.85$1.85$0.1512.33$64.85
$62.00$64.00Aug 28$1.83$1.83$0.1710.76$63.83
$60.00$62.50Sep 18$2.25$2.25$0.259.00$62.25
$65.00$66.00Aug 21$0.88$0.88$0.127.33$65.88
$63.00$64.00Aug 7$0.87$0.87$0.136.69$63.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Sep 18$2.38$2.38$0.1219.83$82.62
$85.00$83.00Aug 21$1.83$1.83$0.1710.76$83.17
$73.00$72.00Aug 14$0.85$0.85$0.155.67$72.15
$83.00$75.00Aug 28$6.75$6.75$1.255.40$76.25
$76.00$75.00Aug 14$0.82$0.82$0.184.56$75.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.08100.7%62.6%
$65.00Aug 7Aug 14$0.1092.7%59.7%
$83.00Aug 7Aug 14$0.1395.4%61.4%
$84.00Aug 7Aug 14$0.1394.1%62.5%
$60.00Aug 7Aug 14$0.1592.2%60.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.0692.2%60.0%
$61.00Aug 7Aug 14$0.0990.9%60.5%
$59.00Aug 7Aug 14$0.1095.3%68.5%
$62.00Aug 7Aug 14$0.1192.6%59.9%
$63.00Aug 7Aug 14$0.1791.6%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 6.94% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Aug 7$2.37$2.61$4.98$67.02$76.986.94%
$71.00Aug 7$2.88$2.11$4.99$66.01$75.996.96%
$73.00Aug 7$1.92$3.20$5.12$67.88$78.127.14%
$70.00Aug 7$3.45$1.70$5.15$64.85$75.157.18%
$74.00Aug 7$1.52$3.78$5.30$68.70$79.307.39%
$69.00Aug 7$4.08$1.32$5.40$63.60$74.407.53%
$75.00Aug 7$1.19$4.45$5.64$69.36$80.647.86%
$68.00Aug 7$4.78$1.02$5.80$62.20$73.808.09%
$71.00Aug 14$3.30$2.50$5.80$65.20$76.808.09%
$72.00Aug 14$2.81$3.00$5.81$66.19$77.818.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.85% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$62.00Sep 11$0.62$0.71$1.33$60.67$86.33
$85.00$62.50Sep 18$0.79$0.91$1.70$60.80$86.70
$77.00$68.00Aug 7$0.70$1.02$1.72$66.28$78.72
$76.00$68.00Aug 7$0.92$1.02$1.94$66.06$77.94
$85.00$65.00Sep 11$0.62$1.32$1.94$63.06$86.94
$78.00$62.00Sep 11$1.29$0.71$2.00$60.00$80.00
$80.00$62.00Sep 11$1.29$0.71$2.00$60.00$82.00
$77.00$69.00Aug 7$0.70$1.32$2.02$66.98$79.02
$82.50$62.50Sep 18$1.12$0.91$2.03$60.47$84.53
$75.00$68.00Aug 7$1.19$1.02$2.21$65.79$77.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 20.43, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7375/78Sep 11$2.86$0.1420.43$70.14$77.86
62/6367/69Sep 4$1.82$0.1810.11$61.18$68.82
63/6467/69Sep 4$1.82$0.1810.11$62.18$68.82
78/8082/85Sep 18$2.26$0.249.42$77.74$84.76
62/6366/67Aug 14$0.89$0.118.09$62.11$66.89
63/6466/67Aug 14$0.89$0.118.09$63.11$66.89
64/6566/67Aug 21$0.89$0.118.09$64.11$66.89
66/6769/70Aug 28$0.89$0.118.09$66.11$69.89
60/6172/73Sep 4$0.89$0.118.09$60.11$72.89
75/7880/82Sep 18$2.21$0.297.62$75.29$82.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.10$2.4024.00
$72.00$73.00$74.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$73.00$74.00$75.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 28$0.05$0.9519.00
$66.00$67.00$68.00Aug 28$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.10, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$83.001:2Sep 4-$0.31$2.69
$82.50$85.001:2Sep 18-$0.46$2.04
$80.00$82.501:2Sep 18-$0.61$1.89
$83.00$85.001:2Sep 4-$0.30$1.70
$77.50$80.001:2Sep 18-$1.02$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.001:2Sep 11-$0.10$2.90
$62.00$59.001:2Sep 11-$0.29$2.71
$68.00$65.001:2Sep 11-$0.41$2.59
$62.50$60.001:2Sep 18-$0.17$2.33
$65.00$62.501:2Sep 18-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 5.58%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.50Sep 18$4.000.501.1%5.58%6.66%5763.1K
$72.00Sep 11$3.750.520.4%5.23%5.62%356
$72.00Sep 4$3.650.520.4%5.09%5.48%827
$72.00Aug 28$3.250.510.4%4.53%4.92%75167
$73.00Sep 11$3.200.481.8%4.46%6.25%108
$72.00Aug 21$3.050.510.4%4.25%4.64%3221.3K
$73.00Sep 4$3.000.481.8%4.18%5.97%219
$75.00Sep 18$3.000.414.6%4.18%8.76%1.1K6.5K
$72.50Aug 21$2.840.481.1%3.96%5.05%6612.4K
$73.00Aug 28$2.840.471.8%3.96%5.74%776

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,780
Total Puts 34,523
Put/Call Ratio 0.68
Net Difference 16,257

Prior's Put/Call Breakdown

Total Calls 24,945
Total Puts 3,533
Put/Call Ratio 0.14
Net Difference 21,412

Prior 7-Day Put/Call Summary

Total Calls 363,866
Total Puts 270,128
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All