Tour v487
UBER
UBER TECHNOLOGIES IN
$71.61 +1.78%
$71.59 (-0.03%)🌙
as of 08/03 06:08 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶
◀ 8/3 18:08

Option Volume

Detail
ℹ
Current (08/03) 71,746
Calls: 52,113 (73%)
Puts: 19,633 (27%)
Prior (07/31) 74,673
Calls: 44,262 (59%)
Puts: 30,411 (41%)
Current vs Prior -3.92%
Calls: +17.74% (Calls)
Puts: -35.44% (Puts)
Prior 7-Day Total 691,792
Calls: 410,943 (59%)
Puts: 280,849 (41%)
Prior 7-Day Average 98,827
Calls: 58,706 (59%)
Puts: 40,121 (41%)
Current vs Prior 7-Day Avg -27.40%
Calls: -11.23%
Puts: -51.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $19.03M
Calls: $13.16M (69%)
Puts: $5.87M (31%)
Prior (07/31) $21.89M
Calls: $12.75M (58%)
Puts: $9.13M (42%)
Current vs Prior -13.06%
Calls: +3.20%
Puts: -35.75%
Prior 7-Day Total $161.62M
Calls: $87.91M (54%)
Puts: $73.71M (46%)
Prior 7-Day Average $23.09M
Calls: $12.56M (54%)
Puts: $10.53M (46%)
Current vs Prior 7-Day Avg -17.59%
Calls: +4.78%
Puts: -44.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.38
Prior (07/31) 0.69
Current vs Prior -45.17%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -44.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,164,697
Calls: 549,409 (47%)
Puts: 615,288 (53%)
Prior (07/31) 1,217,272
Calls: 574,664 (47%)
Puts: 642,608 (53%)
Current vs Prior -4.32%
Prior 7-Day Total 6,900,111
Calls: 3,389,760 (49%)
Puts: 3,510,351 (51%)
Prior 7-Day Average 985,730
Calls: 484,251 (49%)
Puts: 501,478 (51%)
Current vs Prior 7-Day Avg +18.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.51% | 8.57%9.47% | 13.66%
Prior 7.75% | 8.95%9.88% | 14.01%
Current vs Prior -3.01% | -4.24%-4.15% | -2.54%
Prior 7-Day Avg 4.31% | 8.42%10.73% | 14.68%
Current vs 7-Day Avg +74.37% | +1.80%-11.78% | -6.97%
Prior 7-Day Eod 7.75% | 8.95%9.88% | 14.01%
Current vs 7-Day Eod -3.01% | -4.24%-4.15% | -2.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 6.45%
Calls: 1.50% | 6.45%
Puts: 1.81% | 6.45%
Prior 27.38% | 1.83%
Calls: 21.43% | 1.99%
Puts: 33.33% | 1.68%
Current vs Prior -93.94% | +252.46%
Prior 7-Day Avg 9.68% | 5.14%
Calls: 7.98% | 5.54%
Puts: 11.38% | 4.75%
Current vs 7-Day Avg -82.85% | +25.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($13.16M). Extreme bullish P/C ratio of 0.38 - heavy call buying (52,113 calls vs 19,633 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 6.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 72.212.26$2.242.2%1.2K0.492.4K
$70.00Aug 284.354.45$4.402.3%990.60183
$75.00Aug 71.101.13$1.122.7%3.4K0.305.6K
$70.00Aug 73.253.35$3.303.0%5680.623.4K
$80.00Aug 70.280.29$0.293.4%3.8K0.103.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.360.37$0.372.7%7950.123.2K
$70.00Aug 212.282.35$2.323.0%5240.4010.5K
$68.00Aug 70.960.99$0.983.1%6800.261.0K
$73.00Aug 73.103.20$3.153.2%1000.57299
$77.00Aug 75.956.15$6.053.3%240.8028

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.080.09$0.0911.1%3240.03927
$82.00Aug 70.160.17$0.175.9%5930.061.4K
$81.00Aug 70.210.23$0.229.1%1930.08391
$83.00Aug 140.250.27$0.267.7%360.08106
$85.00Aug 210.260.28$0.277.4%6800.084.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 70.100.11$0.119.1%680.041.1K
$63.00Aug 70.160.17$0.175.9%2200.06910
$60.00Aug 210.170.19$0.1811.1%1250.0518.1K
$64.00Aug 70.240.26$0.258.0%4240.091.0K
$63.00Aug 140.300.36$0.3318.2%30.0992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 712.2012.85$12.525.2%161.004
$60.00Aug 711.2511.90$11.585.6%411.00134
$61.00Aug 710.0011.05$10.5310.0%11.0081
$59.00Aug 1411.5513.70$12.6317.0%11.004
$60.00Aug 2111.3012.15$11.737.2%310.95169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 713.0014.05$13.537.8%10.9715
$83.00Aug 711.1012.45$11.7711.5%20.95--
$85.00Aug 2113.3514.10$13.735.5%30.91130
$80.00Aug 78.509.15$8.827.4%290.90136
$81.00Aug 149.5510.35$9.958.0%160.88--

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 43.0K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.801.89$1.854.9%4.3K0.3619.5K
$74.00Aug 71.391.45$1.424.2%4.2K0.362.4K
$80.00Aug 70.280.29$0.293.4%3.8K0.103.7K
$75.00Aug 71.101.13$1.122.7%3.4K0.305.6K
$72.00Aug 72.212.26$2.242.2%1.2K0.492.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.360.37$0.372.7%7950.123.2K
$68.00Aug 70.960.99$0.983.1%6800.261.0K
$70.00Aug 71.621.73$1.686.5%5850.382.4K
$67.00Aug 70.710.74$0.734.1%5290.201.3K
$70.00Aug 212.282.35$2.323.0%5240.4010.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 81.2%, max 110.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1188.6%42.8%106.8%344927
$70.00Aug 7Sep 1181.6%40.8%99.8%5693.4K
$83.00Aug 7Sep 485.0%43.5%95.4%249300
$84.00Aug 7Aug 2891.7%47.0%94.9%168290
$81.00Aug 7Sep 1182.9%42.8%93.5%198391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 1182.0%39.0%110.2%221911
$59.00Aug 7Sep 1195.2%45.5%109.1%5728
$70.00Aug 7Sep 1181.6%40.8%99.8%5882.4K
$71.00Aug 7Sep 1180.8%40.6%98.8%327350
$67.00Aug 7Sep 1181.7%41.3%97.9%5351.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 13.81, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Sep 4$0.18$1.82$0.1810.11$83.18
$80.00$81.00Aug 14$0.11$0.89$0.118.09$80.11
$83.00$84.00Aug 14$0.11$0.89$0.118.09$83.11
$81.00$82.00Aug 28$0.11$0.89$0.118.09$81.11
$78.00$79.00Aug 7$0.12$0.88$0.127.33$78.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$59.00Sep 11$0.27$3.73$0.2713.81$62.73
$63.00$62.00Aug 14$0.10$0.90$0.109.00$62.90
$64.00$63.00Aug 14$0.11$0.89$0.118.09$63.89
$62.00$61.00Aug 21$0.11$0.89$0.118.09$61.89
$60.00$59.00Sep 4$0.11$0.89$0.118.09$59.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 10.36, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$63.00Aug 14$0.88$0.88$0.127.33$62.88
$62.00$65.00Aug 28$2.63$2.63$0.377.11$64.63
$63.00$64.00Aug 7$0.87$0.87$0.136.69$63.87
$65.00$66.00Aug 7$0.87$0.87$0.136.69$65.87
$63.00$64.00Sep 4$0.86$0.86$0.146.14$63.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$82.50Aug 21$2.28$2.28$0.2210.36$82.72
$77.50$76.00Aug 21$1.33$1.33$0.177.82$76.17
$85.00$83.00Aug 7$1.76$1.76$0.247.33$83.24
$80.00$79.00Aug 14$0.88$0.88$0.127.33$79.12
$82.00$81.00Aug 21$0.88$0.88$0.127.33$81.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $0.27, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.0782.6%61.0%
$85.00Aug 7Aug 14$0.0788.6%59.3%
$59.00Aug 7Aug 14$0.1195.2%61.0%
$83.00Aug 7Aug 14$0.1385.0%59.1%
$64.00Aug 7Aug 14$0.1581.9%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.1082.6%61.0%
$81.00Aug 14Aug 21$0.1058.2%50.3%
$62.00Aug 7Aug 14$0.1282.0%58.2%
$79.00Aug 7Aug 14$0.1281.4%58.2%
$61.00Aug 7Aug 14$0.1382.1%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 6.77% of stock, avg 11.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 7$2.76$2.09$4.85$66.15$75.856.77%
$72.00Aug 7$2.24$2.62$4.86$67.14$76.866.79%
$73.00Aug 7$1.80$3.15$4.95$68.05$77.956.91%
$70.00Aug 7$3.30$1.68$4.98$65.02$74.986.95%
$74.00Aug 7$1.42$3.78$5.20$68.80$79.207.26%
$69.00Aug 7$3.93$1.28$5.21$63.79$74.217.28%
$68.00Aug 7$4.60$0.98$5.58$62.42$73.587.79%
$75.00Aug 7$1.12$4.50$5.62$69.38$80.627.85%
$71.00Aug 14$3.15$2.47$5.62$65.38$76.627.85%
$72.00Aug 14$2.65$2.99$5.64$66.36$77.647.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.22% of stock, avg 6.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Aug 7$0.86$0.73$1.59$65.41$77.59
$76.00$68.00Aug 7$0.86$0.98$1.84$66.16$77.84
$75.00$67.00Aug 7$1.12$0.73$1.85$65.15$76.85
$75.00$68.00Aug 7$1.12$0.98$2.10$65.90$77.10
$76.00$69.00Aug 7$0.86$1.28$2.14$66.86$78.14
$74.00$67.00Aug 7$1.42$0.73$2.15$64.85$76.15
$76.00$67.00Aug 14$1.23$1.00$2.23$64.77$78.23
$74.00$68.00Aug 7$1.42$0.98$2.40$65.60$76.40
$75.00$69.00Aug 7$1.12$1.28$2.40$66.60$77.40
$75.00$67.00Aug 14$1.50$1.00$2.50$64.50$77.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 9.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6768/69Aug 14$0.90$0.109.00$66.10$68.90
65/6669/70Aug 28$0.90$0.109.00$65.10$69.90
63/6465/66Aug 21$0.89$0.118.09$63.11$65.89
65/6668/69Aug 28$0.89$0.118.09$65.11$68.89
66/6769/70Aug 28$0.89$0.118.09$66.11$69.89
68/6971/72Aug 28$0.89$0.118.09$68.11$71.89
66/6771/72Sep 4$0.89$0.118.09$66.11$71.89
67/6869/70Sep 4$0.89$0.118.09$67.11$69.89
66/6768/69Aug 7$0.88$0.127.33$66.12$68.88
67/6869/70Aug 7$0.88$0.127.33$67.12$69.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Aug 14$0.05$0.9519.00
$69.00$70.00$71.00Sep 4$0.05$0.9519.00
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Aug 28$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.92, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$85.001:2Sep 11-$0.17$2.83
$83.00$85.001:2Sep 4-$0.26$1.74
$78.00$80.001:2Sep 11-$0.92$1.08
$82.00$83.001:2Aug 7-$0.09$0.91
$81.00$82.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$77.001:2Aug 28-$1.92$4.08
$63.00$59.001:2Sep 11-$0.18$3.82
$65.00$63.001:2Sep 11-$0.12$1.88
$59.00$57.501:2Aug 21-$0.20$1.30
$67.00$65.001:2Sep 11-$0.74$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.45%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Sep 11$3.900.510.5%5.45%5.99%71
$72.00Sep 4$3.500.510.5%4.89%5.43%2528
$72.00Aug 28$3.300.510.5%4.61%5.15%80120
$73.00Sep 4$3.200.471.9%4.47%6.41%416
$73.00Sep 11$3.150.471.9%4.40%6.34%71
$72.00Aug 21$2.930.500.5%4.09%4.64%2501.3K
$73.00Aug 28$2.830.461.9%3.95%5.89%3955
$72.50Aug 21$2.740.481.2%3.83%5.07%1202.5K
$74.00Sep 4$2.630.433.3%3.67%7.01%237
$72.00Aug 14$2.600.500.5%3.63%4.18%193302

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,113
Total Puts 19,633
Put/Call Ratio 0.38
Net Difference 32,480

Prior's Put/Call Breakdown

Total Calls 44,262
Total Puts 30,411
Put/Call Ratio 0.69
Net Difference 13,851

Prior 7-Day Put/Call Summary

Total Calls 410,943
Total Puts 280,849
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All