Tour v483
UBER
UBER TECHNOLOGIES IN
$71.38 +1.45%
(7/31 18:07) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 58,665
Calls: 40,437 (69%)
Puts: 18,228 (31%)
Prior (07/31) 64,959
Calls: 37,737 (58%)
Puts: 27,222 (42%)
Current vs Prior -9.69%
Calls: +7.15% (Calls)
Puts: -33.04% (Puts)
Prior 7-Day Total 640,364
Calls: 373,741 (58%)
Puts: 266,623 (42%)
Prior 7-Day Average 91,480
Calls: 53,391 (58%)
Puts: 38,089 (42%)
Current vs Prior 7-Day Avg -35.87%
Calls: -24.26%
Puts: -52.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $16.19M
Calls: $10.40M (64%)
Puts: $5.79M (36%)
Prior (07/31) $19.00M
Calls: $10.70M (56%)
Puts: $8.30M (44%)
Current vs Prior -14.80%
Calls: -2.75%
Puts: -30.32%
Prior 7-Day Total $138.34M
Calls: $71.90M (52%)
Puts: $66.44M (48%)
Prior 7-Day Average $19.76M
Calls: $10.27M (52%)
Puts: $9.49M (48%)
Current vs Prior 7-Day Avg -18.09%
Calls: +1.27%
Puts: -39.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.45
Prior (07/31) 0.72
Current vs Prior -37.51%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -34.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 1,164,697
Calls: 549,409 (47%)
Puts: 615,288 (53%)
Prior (07/31) 1,217,272
Calls: 574,664 (47%)
Puts: 642,608 (53%)
Current vs Prior -4.32%
Prior 7-Day Total 7,749,821
Calls: 3,698,598 (48%)
Puts: 4,051,223 (52%)
Prior 7-Day Average 1,107,117
Calls: 528,371 (48%)
Puts: 578,746 (52%)
Current vs Prior 7-Day Avg +5.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.61% | 8.69%9.62% | 13.74%
Prior 3.41% | 8.32%10.14% | 14.08%
Current vs Prior +123.26% | +4.36%-5.07% | -2.36%
Prior 7-Day Avg 3.91% | 7.67%11.00% | 14.97%
Current vs 7-Day Avg +94.76% | +13.21%-12.50% | -8.20%
Prior 7-Day Eod 3.41% | 8.32%9.88% | 14.01%
Current vs 7-Day Eod +123.26% | +4.36%-2.56% | -1.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.66% | 6.45%
Calls: 1.50% | 6.45%
Puts: 1.81% | 6.45%
Prior 6.15% | 5.33%
Calls: 6.06% | 6.45%
Puts: 6.25% | 4.20%
Current vs Prior -73.01% | +21.01%
Prior 7-Day Avg 5.93% | 5.47%
Calls: 5.24% | 5.57%
Puts: 6.61% | 5.36%
Current vs 7-Day Avg -71.99% | +18.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($10.40M). Extreme bullish P/C ratio of 0.45 - heavy call buying (40,437 calls vs 18,228 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 6.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 71.391.40$1.400.7%8270.352.4K
$71.00Aug 72.652.69$2.671.5%3540.54839
$70.00Aug 73.203.25$3.231.5%4470.613.4K
$75.00Aug 211.791.82$1.811.7%2.9K0.3519.5K
$75.00Aug 71.081.10$1.091.8%2.6K0.305.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 72.222.25$2.241.3%2410.46350
$72.00Aug 72.732.78$2.761.8%1510.52826
$76.00Aug 75.405.50$5.451.8%540.7661
$65.00Aug 70.400.41$0.412.4%7610.133.2K
$74.00Aug 73.954.05$4.002.5%100.65116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.080.09$0.0911.1%3170.03927
$84.00Aug 70.090.10$0.1010.0%1300.04269
$83.00Aug 70.130.14$0.147.1%1910.05220
$82.00Aug 70.160.17$0.175.9%5780.061.4K
$85.00Aug 140.160.18$0.1711.8%520.06239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.070.08$0.0812.5%90.03471
$62.00Aug 70.110.12$0.128.3%310.041.1K
$63.00Aug 70.180.19$0.195.3%1480.07910
$60.00Aug 210.190.21$0.2010.0%540.0618.1K
$64.00Aug 70.270.29$0.287.1%3300.091.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 711.0511.75$11.406.1%270.98134
$59.00Aug 712.0012.80$12.406.5%120.974
$61.00Aug 710.0011.05$10.5310.0%10.9781
$59.00Aug 1411.5013.70$12.6017.5%10.964
$60.00Aug 1411.1512.15$11.658.6%150.9675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 713.0014.20$13.608.8%11.0015
$83.00Aug 711.4512.45$11.958.4%20.93--
$85.00Aug 2113.5514.10$13.834.0%30.92130
$80.00Aug 78.609.15$8.886.2%290.90136
$81.00Aug 149.7510.40$10.076.5%160.88--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 33.9K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.270.29$0.287.1%3.3K0.103.7K
$75.00Aug 211.791.82$1.811.7%2.9K0.3519.5K
$75.00Aug 71.081.10$1.091.8%2.6K0.305.6K
$72.00Aug 72.152.21$2.182.8%9650.482.4K
$74.00Aug 141.761.82$1.793.4%8830.38145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 70.400.41$0.412.4%7610.133.2K
$68.00Aug 71.051.08$1.072.8%6260.271.0K
$70.00Aug 71.751.80$1.782.8%5740.392.4K
$70.00Aug 212.372.46$2.423.7%5100.4110.5K
$67.00Aug 70.780.80$0.792.5%4940.221.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 80.6%, max 110.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 1188.3%42.8%106.2%337927
$70.00Aug 7Sep 1181.4%41.3%96.9%4483.4K
$83.00Aug 7Sep 485.4%44.1%93.9%197300
$80.00Aug 7Sep 1181.5%42.1%93.6%3.3K3.8K
$81.00Aug 7Sep 1182.4%42.7%93.1%184391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 7Sep 1181.6%38.7%110.8%149911
$59.00Aug 7Sep 1195.0%45.2%110.1%1728
$67.00Aug 7Sep 1181.6%40.9%99.6%5001.3K
$68.00Aug 7Sep 1181.8%41.3%97.9%6281.0K
$70.00Aug 7Sep 1181.4%41.3%96.9%5772.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 13.81, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Sep 4$0.17$1.83$0.1710.76$83.17
$78.00$79.00Aug 7$0.12$0.88$0.127.33$78.12
$83.00$84.00Aug 14$0.12$0.88$0.127.33$83.12
$81.00$85.00Sep 11$0.50$3.50$0.507.00$81.50
$81.00$82.00Aug 28$0.13$0.87$0.136.69$81.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$63.00$59.00Sep 11$0.27$3.73$0.2713.81$62.73
$64.00$63.00Aug 14$0.12$0.88$0.127.33$63.88
$65.00$64.00Aug 7$0.13$0.87$0.136.69$64.87
$62.00$61.00Aug 28$0.13$0.87$0.136.69$61.87
$63.00$62.00Aug 28$0.14$0.86$0.146.14$62.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 8.09, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$65.00Aug 21$0.89$0.89$0.118.09$64.89
$63.00$64.00Aug 7$0.88$0.88$0.127.33$63.88
$61.00$62.00Aug 21$0.88$0.88$0.127.33$61.88
$61.00$62.00Aug 28$0.88$0.88$0.127.33$61.88
$60.00$61.00Aug 7$0.87$0.87$0.136.69$60.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 14$0.88$0.88$0.127.33$78.12
$85.00$82.50Aug 21$2.20$2.20$0.307.33$82.80
$81.00$80.00Aug 14$0.84$0.84$0.165.25$80.16
$80.00$79.00Aug 7$0.83$0.83$0.174.88$79.17
$83.00$77.00Aug 28$4.97$4.97$1.034.83$78.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.0888.3%60.5%
$61.00Aug 7Aug 21$0.1081.8%50.4%
$83.00Aug 7Aug 14$0.1285.4%59.0%
$64.00Aug 7Aug 14$0.1581.7%57.9%
$66.00Aug 7Aug 14$0.1881.4%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Aug 7Aug 28$0.0585.4%47.2%
$59.00Aug 7Aug 14$0.0695.0%64.0%
$60.00Aug 7Aug 14$0.0881.8%59.4%
$61.00Aug 7Aug 14$0.1081.8%58.7%
$62.00Aug 7Aug 14$0.1381.0%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 6.88% of stock, avg 11.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$71.00Aug 7$2.67$2.24$4.91$66.09$75.916.88%
$72.00Aug 7$2.18$2.76$4.94$67.06$76.946.92%
$70.00Aug 7$3.23$1.78$5.01$64.99$75.017.02%
$73.00Aug 7$1.75$3.35$5.10$67.90$78.107.14%
$69.00Aug 7$3.85$1.39$5.24$63.76$74.247.34%
$74.00Aug 7$1.40$4.00$5.40$68.60$79.407.57%
$68.00Aug 7$4.55$1.07$5.62$62.38$73.627.87%
$71.00Aug 14$3.10$2.55$5.65$65.35$76.657.92%
$72.00Aug 14$2.61$3.10$5.71$66.29$77.718.00%
$75.00Aug 7$1.09$4.65$5.74$69.26$80.748.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.28% of stock, avg 6.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$67.00Aug 7$0.84$0.79$1.63$65.37$77.63
$75.00$67.00Aug 7$1.09$0.79$1.88$65.12$76.88
$76.00$68.00Aug 7$0.84$1.07$1.91$66.09$77.91
$75.00$68.00Aug 7$1.09$1.07$2.16$65.84$77.16
$74.00$67.00Aug 7$1.40$0.79$2.19$64.81$76.19
$76.00$69.00Aug 7$0.84$1.39$2.23$66.77$78.23
$76.00$67.00Aug 14$1.19$1.07$2.26$64.74$78.26
$74.00$68.00Aug 7$1.40$1.07$2.47$65.53$76.47
$75.00$69.00Aug 7$1.09$1.39$2.48$66.52$77.48
$73.00$67.00Aug 7$1.75$0.79$2.54$64.46$75.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
61/6267/68Aug 28$0.90$0.109.00$61.10$67.90
65/6670/71Sep 4$0.90$0.109.00$65.10$70.90
65/6667/68Aug 14$0.89$0.118.09$65.11$67.89
68/6972/73Sep 11$0.89$0.118.09$68.11$72.89
66/6768/69Aug 28$0.88$0.127.33$66.12$68.88
68/6971/72Aug 28$0.88$0.127.33$68.12$71.88
66/6769/70Sep 4$0.88$0.127.33$66.12$69.88
66/6769/70Aug 28$0.87$0.136.69$66.13$69.87
67/6870/71Aug 28$0.87$0.136.69$67.13$70.87
69/7071/72Aug 28$0.87$0.136.69$69.13$71.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 21$0.05$0.9519.00
$71.00$72.00$73.00Aug 28$0.05$0.9519.00
$80.00$81.00$82.00Sep 4$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$73.00$74.00$75.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-2.06, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$85.001:2Sep 11-$0.06$3.94
$83.00$85.001:2Sep 4-$0.28$1.72
$78.00$80.001:2Sep 11-$0.70$1.30
$83.00$84.001:2Aug 7-$0.06$0.94
$84.00$85.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$77.001:2Aug 28-$2.06$3.94
$63.00$59.001:2Sep 11-$0.18$3.82
$65.00$63.001:2Sep 11-$0.07$1.93
$59.00$57.501:2Aug 21-$0.21$1.29
$67.00$65.001:2Sep 11-$0.84$1.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.04%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Sep 11$3.600.510.9%5.04%5.91%71
$72.00Sep 4$3.400.500.9%4.76%5.63%1928
$72.00Aug 28$3.200.500.9%4.48%5.35%64120
$73.00Sep 11$3.150.472.3%4.41%6.68%71
$73.00Sep 4$2.940.462.3%4.12%6.39%216
$72.00Aug 21$2.870.500.9%4.02%4.89%2421.3K
$73.00Aug 28$2.770.462.3%3.88%6.15%3955
$72.50Aug 21$2.680.471.6%3.75%5.32%1122.5K
$72.00Aug 14$2.560.490.9%3.59%4.46%155302
$73.00Aug 21$2.500.452.3%3.50%5.77%572.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,437
Total Puts 18,228
Put/Call Ratio 0.45
Net Difference 22,209

Prior's Put/Call Breakdown

Total Calls 37,737
Total Puts 27,222
Put/Call Ratio 0.72
Net Difference 10,515

Prior 7-Day Put/Call Summary

Total Calls 373,741
Total Puts 266,623
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All