Tour v477
UBER
UBER TECHNOLOGIES IN
$70.36 -0.01%
$70.31 (-0.07%)🌙
as of 07/31 06:07 PM
(7/31 15:07) ◀
|
Friday, July 31, 2026 (6:07pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 74,673
Calls: 44,262 (59%)
Puts: 30,411 (41%)
Prior (07/30) 88,174
Calls: 64,371 (73%)
Puts: 23,803 (27%)
Current vs Prior -15.31%
Calls: -31.24% (Calls)
Puts: +27.76% (Puts)
Prior 7-Day Total 693,749
Calls: 416,433 (60%)
Puts: 277,316 (40%)
Prior 7-Day Average 99,107
Calls: 59,490 (60%)
Puts: 39,616 (40%)
Current vs Prior 7-Day Avg -24.65%
Calls: -25.60%
Puts: -23.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $21.89M
Calls: $12.75M (58%)
Puts: $9.13M (42%)
Prior (07/30) $22.67M
Calls: $15.59M (69%)
Puts: $7.08M (31%)
Current vs Prior -3.48%
Calls: -18.23%
Puts: +29.01%
Prior 7-Day Total $156.74M
Calls: $86.48M (55%)
Puts: $70.26M (45%)
Prior 7-Day Average $22.39M
Calls: $12.35M (55%)
Puts: $10.04M (45%)
Current vs Prior 7-Day Avg -2.26%
Calls: +3.22%
Puts: -8.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.69
Prior (07/30) 0.37
Current vs Prior +85.81%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +5.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,217,272
Calls: 574,664 (47%)
Puts: 642,608 (53%)
Prior (07/30) 831,675
Calls: 422,454 (51%)
Puts: 409,221 (49%)
Current vs Prior +46.36%
Prior 7-Day Total 6,506,491
Calls: 3,255,680 (50%)
Puts: 3,250,811 (50%)
Prior 7-Day Average 929,498
Calls: 465,097 (50%)
Puts: 464,401 (50%)
Current vs Prior 7-Day Avg +30.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.42% | 7.75%9.88% | 14.01%
Prior 2.53% | 8.31%10.02% | 14.21%
Current vs Prior +206.22% | +7.71%-1.40% | -1.39%
Prior 7-Day Avg 3.68% | 7.96%10.93% | 14.84%
Current vs 7-Day Avg +110.41% | +12.51%-9.64% | -5.56%
Prior 7-Day Eod 2.53% | 8.31%10.02% | 14.21%
Current vs 7-Day Eod +206.22% | +7.71%-1.40% | -1.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 1.83%
Calls: 21.43% | 1.99%
Puts: 33.33% | 1.68%
Prior 6.15% | 5.33%
Calls: 6.06% | 6.45%
Puts: 6.25% | 4.20%
Current vs Prior +345.20% | -65.67%
Prior 7-Day Avg 6.39% | 5.42%
Calls: 5.84% | 5.78%
Puts: 6.95% | 5.06%
Current vs 7-Day Avg +328.29% | -66.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. P/C ratio rising 86% - increased hedging/bearish positioning. Rising open interest (up 46%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.4%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 214.805.05$4.935.1%3550.672.0K
$80.00Aug 210.570.60$0.595.1%4210.1516.1K
$68.00Aug 214.504.75$4.635.4%520.64101
$70.00Aug 213.403.60$3.505.7%3780.545.4K
$67.00Aug 215.105.40$5.255.7%1300.69158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.893.00$2.953.7%7280.469.9K
$73.00Aug 214.554.75$4.654.3%40.60149
$74.00Aug 215.155.40$5.284.7%--0.6438
$70.00Aug 72.192.30$2.254.9%8180.461.8K
$73.00Aug 73.904.10$4.005.0%440.65279

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.64, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 70.170.20$0.1915.8%500.07378
$80.00Aug 70.220.26$0.2416.7%4100.093.7K
$82.50Aug 210.340.37$0.368.3%1.1K0.103.3K
$82.00Aug 210.330.40$0.3718.9%710.10139
$78.00Aug 70.380.43$0.4112.2%5150.13677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 140.340.40$0.3716.2%40.10115
$64.00Aug 70.400.43$0.427.1%2870.13861
$62.00Aug 210.470.57$0.5219.2%5490.12922
$61.00Aug 280.490.56$0.5313.2%480.1220
$65.00Aug 70.570.62$0.608.3%7800.173.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 319.6011.05$10.3314.0%341.0086
$62.00Jul 317.408.75$8.0716.7%21.0012
$63.00Jul 316.508.05$7.2821.3%1301.0045
$64.00Jul 315.806.70$6.2514.4%1291.0086
$65.00Jul 314.905.75$5.3315.9%131.00283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 313.955.10$4.5325.4%20.99133
$74.00Jul 313.454.15$3.8018.4%260.9985
$72.00Jul 311.411.96$1.6932.5%2190.98645
$73.00Jul 312.423.10$2.7624.6%1200.97516
$71.00Jul 310.370.70$0.5362.3%4030.96834

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 46.4K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.320.62$0.4763.8%3.7K1.003.3K
$71.00Jul 310.000.01$0.01100.0%2.6K0.034.3K
$75.00Aug 211.491.59$1.546.5%1.8K0.3119.5K
$70.00Aug 72.502.79$2.6510.9%1.6K0.543.0K
$75.00Aug 70.860.92$0.896.7%1.2K0.255.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.000.02$0.01200.0%2.3K0.093.7K
$69.00Jul 310.000.01$0.01100.0%2.0K0.024.2K
$67.00Aug 71.041.12$1.087.4%9280.27814
$70.00Aug 72.192.30$2.254.9%8180.461.8K
$65.00Aug 70.570.62$0.608.3%7800.173.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 1000.6%, max 5281.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 31Aug 281904.0%43.7%4260.1%3142
$79.00Jul 31Sep 4822.7%41.8%1870.2%75684
$83.00Jul 31Sep 11813.1%41.6%1855.8%14422
$82.00Jul 31Aug 28760.0%44.4%1612.0%5307
$68.00Jul 31Aug 28748.8%45.7%1536.7%671.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Sep 112429.3%45.1%5281.0%645
$61.00Jul 31Sep 111086.5%43.1%2418.7%13.2K
$68.00Jul 31Sep 11748.8%41.0%1726.2%1961.5K
$60.00Jul 31Sep 4795.8%44.8%1674.6%410843
$62.00Jul 31Sep 11646.2%43.6%1380.9%212.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 20.43, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$83.00Sep 4$0.14$2.86$0.1420.43$80.14
$78.00$79.00Aug 28$0.11$0.89$0.118.09$78.11
$64.00$65.00Aug 7$0.12$0.88$0.127.33$64.12
$77.00$78.00Aug 7$0.12$0.88$0.127.33$77.12
$78.00$79.00Aug 7$0.12$0.88$0.127.33$78.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 21$0.10$0.90$0.109.00$60.90
$60.00$59.00Sep 4$0.10$0.90$0.109.00$59.90
$61.00$59.00Sep 11$0.22$1.78$0.228.09$60.78
$64.00$63.00Aug 7$0.12$0.88$0.127.33$63.88
$62.00$61.00Aug 21$0.12$0.88$0.127.33$61.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 14.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Aug 14$1.84$1.84$0.1611.50$61.84
$67.00$68.00Jul 31$0.90$0.90$0.109.00$67.90
$62.00$64.00Aug 14$1.68$1.68$0.325.25$63.68
$58.00$60.00Jul 31$1.67$1.67$0.335.06$59.67
$62.00$65.00Aug 28$2.50$2.50$0.505.00$64.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.00Aug 14$2.80$2.80$0.2014.00$77.20
$77.00$75.00Aug 14$1.80$1.80$0.209.00$75.20
$75.00$74.00Aug 7$0.88$0.88$0.127.33$74.12
$79.00$77.50Aug 21$1.32$1.32$0.187.33$77.68
$83.00$75.00Aug 28$6.92$6.92$1.086.41$76.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.88, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 7$0.10572.1%64.0%
$82.00Jul 31Aug 7$0.13760.0%66.5%
$83.00Jul 31Aug 7$0.17813.1%74.3%
$81.00Jul 31Aug 7$0.18705.8%66.5%
$79.00Jul 31Aug 7$0.23822.7%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.07795.8%64.0%
$62.00Jul 31Aug 7$0.10646.2%56.2%
$57.00Jul 31Aug 7$0.161025.7%92.5%
$79.00Aug 7Aug 21$0.2264.1%48.1%
$63.00Jul 31Aug 7$0.29572.1%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.68% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 31$0.47$0.01$0.48$69.52$70.480.68%
$71.00Jul 31$0.01$0.53$0.54$70.46$71.540.77%
$69.00Jul 31$1.37$0.01$1.38$67.62$70.381.96%
$72.00Jul 31$0.01$1.69$1.70$70.30$73.702.42%
$73.00Jul 31$0.02$2.76$2.78$70.22$75.783.95%
$68.00Jul 31$2.40$0.67$3.07$64.93$71.074.36%
$67.00Jul 31$3.30$0.01$3.31$63.69$70.314.70%
$74.00Jul 31$0.01$3.80$3.81$70.19$77.815.42%
$66.00Jul 31$4.40$0.01$4.41$61.59$70.416.27%
$75.00Jul 31$0.01$4.53$4.54$70.46$79.546.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.82% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$70.00Jul 31$0.57$0.01$0.58$69.42$84.58
$84.00$68.00Jul 31$0.57$0.67$1.24$66.76$85.24
$84.00$59.00Jul 31$0.57$1.07$1.64$57.36$85.64
$83.00$62.00Sep 11$0.63$1.07$1.70$60.30$84.70
$75.00$66.00Aug 7$0.89$0.82$1.71$64.29$76.71
$83.00$63.00Sep 11$0.63$1.27$1.90$61.10$84.90
$74.00$66.00Aug 7$1.11$0.82$1.93$64.07$75.93
$75.00$67.00Aug 7$0.89$1.08$1.97$65.03$76.97
$83.00$64.00Sep 11$0.63$1.50$2.13$61.87$85.13
$80.00$62.00Sep 11$1.08$1.07$2.15$59.85$82.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 15.67, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/64Aug 14$1.88$0.1215.67$59.12$63.88
57/5962/63Jul 31$1.85$0.1512.33$57.15$63.85
62/6365/66Sep 4$0.90$0.109.00$62.10$65.90
68/6972/73Sep 4$0.90$0.109.00$68.10$72.90
62/6367/68Aug 7$0.89$0.118.09$62.11$67.89
64/6566/67Aug 14$0.89$0.118.09$64.11$66.89
65/6667/68Aug 14$0.89$0.118.09$65.11$67.89
66/6770/71Aug 14$0.89$0.118.09$66.11$70.89
61/6264/65Aug 21$0.89$0.118.09$61.11$64.89
62/6364/65Aug 21$0.89$0.118.09$62.11$64.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 28$0.05$0.9519.00
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Sep 4$0.06$0.9415.67
$71.00$72.00$73.00Sep 4$0.06$0.9415.67
$78.00$79.00$80.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$63.00$64.00$65.00Sep 4$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$68.00$69.00$70.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.73, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$83.001:2Sep 11-$0.18$2.82
$80.00$83.001:2Sep 4-$0.64$2.36
$73.00$76.001:2Sep 11-$1.24$1.76
$78.00$80.001:2Sep 11-$0.71$1.29
$76.00$78.001:2Sep 11-$0.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$68.001:2Sep 11-$0.73$3.27
$75.00$71.001:2Sep 4-$1.48$2.52
$62.00$60.001:2Sep 4-$0.29$1.71
$61.00$59.001:2Sep 11-$0.40$1.60
$59.00$57.501:2Aug 21-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.97%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Sep 11$3.500.500.9%4.97%5.88%52
$71.00Sep 4$3.350.510.9%4.76%5.67%798
$71.00Aug 28$3.000.500.9%4.26%5.17%296
$72.00Sep 4$2.850.462.3%4.05%6.38%425
$72.00Aug 28$2.800.462.3%3.98%6.31%8114
$71.00Aug 21$2.770.490.9%3.94%4.85%77546
$72.00Aug 21$2.430.452.3%3.45%5.78%1.1K574
$73.00Sep 11$2.420.423.8%3.44%7.19%1--
$71.00Aug 14$2.380.490.9%3.38%4.29%46190
$73.00Sep 4$2.370.423.8%3.37%7.12%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,262
Total Puts 30,411
Put/Call Ratio 0.69
Net Difference 13,851

Prior's Put/Call Breakdown

Total Calls 64,371
Total Puts 23,803
Put/Call Ratio 0.37
Net Difference 40,568

Prior 7-Day Put/Call Summary

Total Calls 416,433
Total Puts 277,316
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All