Tour v477
UBER
UBER TECHNOLOGIES IN
$70.01 -0.51%
(7/30 18:12) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:07)
◀ 7/31 15:07 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 64,959
Calls: 37,737 (58%)
Puts: 27,222 (42%)
Prior (07/29) 47,162
Calls: 28,468 (60%)
Puts: 18,694 (40%)
Current vs Prior +37.74%
Calls: +32.56% (Calls)
Puts: +45.62% (Puts)
Prior 7-Day Total 669,998
Calls: 395,143 (59%)
Puts: 274,855 (41%)
Prior 7-Day Average 95,714
Calls: 56,449 (59%)
Puts: 39,265 (41%)
Current vs Prior 7-Day Avg -32.13%
Calls: -33.15%
Puts: -30.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $19.00M
Calls: $10.70M (56%)
Puts: $8.30M (44%)
Prior (07/29) $10.68M
Calls: $7.71M (72%)
Puts: $2.97M (28%)
Current vs Prior +77.91%
Calls: +38.64%
Puts: +180.06%
Prior 7-Day Total $141.60M
Calls: $72.38M (51%)
Puts: $69.22M (49%)
Prior 7-Day Average $20.23M
Calls: $10.34M (51%)
Puts: $9.89M (49%)
Current vs Prior 7-Day Avg -6.07%
Calls: +3.44%
Puts: -16.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.72
Prior (07/29) 0.66
Current vs Prior +9.85%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +7.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 1,217,272
Calls: 574,664 (47%)
Puts: 642,608 (53%)
Prior (07/29) 1,186,153
Calls: 552,605 (47%)
Puts: 633,548 (53%)
Current vs Prior +2.62%
Prior 7-Day Total 7,604,733
Calls: 3,638,573 (48%)
Puts: 3,966,160 (52%)
Prior 7-Day Average 1,086,390
Calls: 519,796 (48%)
Puts: 566,594 (52%)
Current vs Prior 7-Day Avg +12.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.49% | 7.83%10.00% | 14.21%
Prior 3.95% | 9.00%10.56% | 14.54%
Current vs Prior -62.44% | -13.04%-5.32% | -2.27%
Prior 7-Day Avg 4.07% | 7.41%11.18% | 15.17%
Current vs 7-Day Avg -63.49% | +5.61%-10.54% | -6.34%
Prior 7-Day Eod 3.95% | 9.00%10.02% | 14.21%
Current vs 7-Day Eod -62.44% | -13.04%-0.20% | +0.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.38% | 1.83%
Calls: 21.43% | 1.99%
Puts: 33.33% | 1.68%
Prior 3.62% | 4.72%
Calls: 2.76% | 4.66%
Puts: 4.48% | 4.79%
Current vs Prior +656.35% | -61.23%
Prior 7-Day Avg 5.90% | 5.60%
Calls: 5.05% | 5.30%
Puts: 6.74% | 5.91%
Current vs 7-Day Avg +364.07% | -67.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 78% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 122 of results (avg 6.3%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 72.482.53$2.512.0%1.2K0.523.0K
$72.00Aug 71.631.67$1.652.4%3900.402.4K
$68.00Aug 73.553.65$3.602.8%330.65155
$74.00Aug 71.031.06$1.052.9%5470.282.2K
$71.00Aug 72.022.08$2.052.9%3130.46653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.880.89$0.891.1%1880.241.4K
$70.00Aug 72.412.44$2.421.2%7860.481.8K
$65.00Aug 70.650.66$0.661.5%6810.193.0K
$69.00Aug 71.941.97$1.961.5%2110.42926
$71.00Aug 72.942.99$2.971.7%1230.54265

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.58, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 70.130.15$0.1414.3%390.051.4K
$81.00Aug 70.170.18$0.185.6%390.06378
$80.00Aug 70.210.23$0.229.1%3800.083.7K
$79.00Aug 70.270.29$0.287.1%5540.10970
$82.50Aug 210.310.36$0.3414.7%1.0K0.093.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.100.11$0.119.1%2990.041.5K
$70.00Jul 310.110.13$0.1216.7%1.9K0.483.7K
$62.00Aug 70.210.24$0.2213.6%510.081.0K
$60.00Aug 210.300.35$0.3215.6%6360.0817.6K
$63.00Aug 70.330.35$0.345.9%720.11845

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 319.6010.30$9.957.0%81.0086
$62.00Jul 317.258.30$7.7813.5%11.0012
$63.00Jul 316.507.70$7.1016.9%1291.0045
$64.00Jul 315.806.30$6.058.3%1291.0086
$65.00Jul 314.905.15$5.035.0%81.00283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 314.655.10$4.889.2%20.99133
$74.00Jul 313.504.15$3.8317.0%260.9985
$73.00Jul 312.703.10$2.9013.8%1040.99516
$72.00Jul 311.812.14$1.9816.7%2050.98645
$71.00Jul 310.751.05$0.9033.3%3740.94834

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 39.2K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.120.15$0.1421.4%2.6K0.523.3K
$71.00Jul 310.010.02$0.0250.0%2.5K0.064.3K
$73.00Aug 212.032.14$2.095.3%1.2K0.391.5K
$75.00Aug 211.431.52$1.486.1%1.2K0.3019.5K
$70.00Aug 72.482.53$2.512.0%1.2K0.523.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.110.13$0.1216.7%1.9K0.483.7K
$69.00Jul 310.000.01$0.01100.0%1.9K0.034.2K
$67.00Aug 71.171.19$1.181.7%9020.29814
$70.00Aug 72.412.44$2.421.2%7860.481.8K
$70.00Aug 213.053.15$3.103.2%7140.479.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 610.8%, max 2727.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 31Aug 281249.7%44.2%2727.7%3142
$79.00Jul 31Sep 4628.9%44.1%1325.4%70684
$81.00Jul 31Aug 28482.0%42.2%1041.7%9685
$83.00Jul 31Sep 4553.1%48.7%1036.3%12502
$82.00Jul 31Aug 28517.9%45.8%1032.0%5307
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Sep 111189.5%46.3%2471.1%645
$61.00Jul 31Sep 11703.1%42.3%1563.4%13.2K
$60.00Jul 31Sep 4515.5%45.2%1041.7%409843
$63.00Jul 31Sep 11464.4%42.5%992.7%61.2K
$62.00Jul 31Sep 11415.8%42.4%881.2%212.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 14.38, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$78.00Aug 7$0.11$0.89$0.118.09$77.11
$78.00$79.00Aug 14$0.11$0.89$0.118.09$78.11
$70.00$71.00Jul 31$0.12$0.88$0.127.33$70.12
$80.00$81.00Aug 21$0.12$0.88$0.127.33$80.12
$78.00$79.00Sep 4$0.12$0.88$0.127.33$78.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$59.00Sep 11$0.13$1.87$0.1314.38$60.87
$59.00$57.50Aug 21$0.12$1.38$0.1211.50$58.88
$70.00$69.00Jul 31$0.11$0.89$0.118.09$69.89
$61.00$60.00Aug 28$0.11$0.89$0.118.09$60.89
$63.00$62.00Aug 7$0.12$0.88$0.127.33$62.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 179 found (best R:R 19.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Jul 31$0.88$0.88$0.127.33$69.88
$61.00$62.00Aug 28$0.88$0.88$0.127.33$61.88
$66.00$67.00Jul 31$0.85$0.85$0.155.67$66.85
$65.00$66.00Aug 14$0.85$0.85$0.155.67$65.85
$62.00$64.00Aug 14$1.67$1.67$0.335.06$63.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.00Aug 14$2.85$2.85$0.1519.00$77.15
$76.00$75.00Aug 21$0.90$0.90$0.109.00$75.10
$83.00$75.00Aug 28$6.82$6.82$1.185.78$76.18
$74.00$73.00Aug 28$0.85$0.85$0.155.67$73.15
$77.00$76.00Aug 7$0.83$0.83$0.174.88$76.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.86, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 31Aug 7$0.13517.9%67.9%
$81.00Jul 31Aug 7$0.17482.0%66.8%
$83.00Jul 31Aug 7$0.17553.1%75.7%
$63.00Jul 31Aug 7$0.18464.4%64.4%
$79.00Jul 31Aug 7$0.18628.9%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Jul 31Aug 7$0.08703.1%65.3%
$60.00Jul 31Aug 7$0.10515.5%65.2%
$77.00Aug 7Aug 14$0.1564.3%53.6%
$62.00Jul 31Aug 7$0.21415.8%63.7%
$57.00Jul 31Aug 7$0.28668.5%101.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 0.37% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 31$0.14$0.12$0.26$69.74$70.260.37%
$71.00Jul 31$0.02$0.90$0.92$70.08$71.921.31%
$69.00Jul 31$1.02$0.01$1.03$67.97$70.031.47%
$72.00Jul 31$0.01$1.98$1.99$70.01$73.992.84%
$68.00Jul 31$2.00$0.01$2.01$65.99$70.012.87%
$73.00Jul 31$0.01$2.90$2.91$70.09$75.914.16%
$67.00Jul 31$3.08$0.01$3.09$63.91$70.094.41%
$74.00Jul 31$0.01$3.83$3.84$70.16$77.845.48%
$66.00Jul 31$3.93$0.01$3.94$62.06$69.945.63%
$75.00Jul 31$0.01$4.88$4.89$70.11$79.896.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.20% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$70.00Jul 31$0.02$0.12$0.14$69.86$71.14
$71.00$59.00Jul 31$0.02$0.43$0.45$58.55$71.45
$84.00$70.00Jul 31$0.52$0.12$0.64$69.36$84.64
$84.00$59.00Jul 31$0.52$0.43$0.95$58.05$84.95
$75.00$66.00Aug 7$0.82$0.89$1.71$64.29$76.71
$74.00$66.00Aug 7$1.05$0.89$1.94$64.06$75.94
$75.00$67.00Aug 7$0.82$1.18$2.00$65.00$77.00
$80.00$62.00Sep 11$0.98$1.05$2.03$59.97$82.03
$73.00$66.00Aug 7$1.32$0.89$2.21$63.79$75.21
$74.00$67.00Aug 7$1.05$1.18$2.23$64.77$76.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 9.53, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/64Aug 14$1.81$0.199.53$59.19$63.81
66/6768/69Aug 28$0.90$0.109.00$66.10$68.90
68/6973/74Aug 28$0.90$0.109.00$68.10$73.90
60/6166/67Aug 14$0.89$0.118.09$60.11$66.89
67/6869/70Aug 14$0.89$0.118.09$67.11$69.89
69/7071/72Aug 14$0.89$0.118.09$69.11$71.89
59/6066/67Sep 4$0.89$0.118.09$59.11$66.89
64/6570/71Sep 4$0.89$0.118.09$64.11$70.89
67/6871/72Sep 4$0.89$0.118.09$67.11$71.89
65/6667/68Aug 14$0.88$0.127.33$65.12$67.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
$72.00$73.00$74.00Aug 7$0.06$0.9415.67
$74.00$75.00$76.00Aug 7$0.06$0.9415.67
$71.00$72.00$73.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.06$0.9415.67
$64.00$65.00$66.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.81, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$83.001:2Sep 4-$0.67$2.33
$73.00$76.001:2Sep 11-$0.97$2.03
$78.00$80.001:2Sep 11-$0.47$1.53
$71.00$72.001:2Jul 31$0.00$1.00
$83.00$84.001:2Aug 7-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$68.001:2Sep 11-$0.81$3.19
$75.00$71.001:2Sep 4-$1.82$2.18
$62.00$60.001:2Sep 4-$0.36$1.64
$59.00$57.501:2Aug 21$0.00$1.50
$61.00$59.001:2Sep 11-$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.86%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Sep 11$3.400.491.4%4.86%6.27%52
$71.00Sep 4$3.250.491.4%4.64%6.06%398
$71.00Aug 28$3.000.491.4%4.29%5.70%296
$72.00Sep 4$2.900.452.8%4.14%6.98%425
$71.00Aug 21$2.810.481.4%4.01%5.43%69546
$72.00Aug 28$2.700.452.8%3.86%6.70%6114
$73.00Sep 11$2.430.414.3%3.47%7.74%1--
$72.00Aug 21$2.400.432.8%3.43%6.27%1.0K574
$71.00Aug 14$2.390.471.4%3.41%4.83%45190
$73.00Sep 4$2.370.414.3%3.39%7.66%115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,737
Total Puts 27,222
Put/Call Ratio 0.72
Net Difference 10,515

Prior's Put/Call Breakdown

Total Calls 28,468
Total Puts 18,694
Put/Call Ratio 0.66
Net Difference 9,774

Prior 7-Day Put/Call Summary

Total Calls 395,143
Total Puts 274,855
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All