Tour v472
UBER
UBER TECHNOLOGIES IN
$70.37 -1.17%
$70.25 (-0.17%)🌙
as of 07/30 06:12 PM
(7/29 18:13) ◀
|
Thursday, July 30, 2026 (6:12pm)
January 2026
|
▶ (7/31 15:07)
◀ 7/30 18:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 88,174
Calls: 64,371 (73%)
Puts: 23,803 (27%)
Prior (07/29) 57,602
Calls: 35,732 (62%)
Puts: 21,870 (38%)
Current vs Prior +53.07%
Calls: +80.15% (Calls)
Puts: +8.84% (Puts)
Prior 7-Day Total 680,159
Calls: 401,864 (59%)
Puts: 278,295 (41%)
Prior 7-Day Average 97,165
Calls: 57,409 (59%)
Puts: 39,756 (41%)
Current vs Prior 7-Day Avg -9.25%
Calls: +12.13%
Puts: -40.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $22.67M
Calls: $15.59M (69%)
Puts: $7.08M (31%)
Prior (07/29) $12.55M
Calls: $8.86M (71%)
Puts: $3.69M (29%)
Current vs Prior +80.61%
Calls: +76.02%
Puts: +91.62%
Prior 7-Day Total $149.10M
Calls: $80.76M (54%)
Puts: $68.34M (46%)
Prior 7-Day Average $21.30M
Calls: $11.54M (54%)
Puts: $9.76M (46%)
Current vs Prior 7-Day Avg +6.45%
Calls: +35.17%
Puts: -27.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.37
Prior (07/29) 0.61
Current vs Prior -39.58%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -45.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 831,675
Calls: 422,454 (51%)
Puts: 409,221 (49%)
Prior (07/29) 821,572
Calls: 399,046 (49%)
Puts: 422,526 (51%)
Current vs Prior +1.23%
Prior 7-Day Total 6,751,312
Calls: 3,345,132 (50%)
Puts: 3,406,180 (50%)
Prior 7-Day Average 964,473
Calls: 477,876 (50%)
Puts: 486,597 (50%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.53% | 8.31%10.02% | 14.21%
Prior 3.40% | 8.37%10.15% | 14.09%
Current vs Prior -25.58% | -0.69%-1.34% | +0.88%
Prior 7-Day Avg 3.88% | 7.64%11.15% | 14.98%
Current vs 7-Day Avg -34.86% | +8.74%-10.13% | -5.13%
Prior 7-Day Eod 3.40% | 8.37%10.15% | 14.09%
Current vs 7-Day Eod -25.58% | -0.69%-1.34% | +0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.15% | 5.33%
Calls: 6.06% | 6.45%
Puts: 6.25% | 4.20%
Prior 6.15% | 5.33%
Calls: 6.06% | 6.45%
Puts: 6.25% | 4.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 5.47%
Calls: 5.24% | 5.57%
Puts: 6.61% | 5.36%
Current vs 7-Day Avg +3.78% | -2.48%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($15.59M). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (64,371 calls vs 23,803 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.2%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 212.342.44$2.394.2%1770.422.5K
$75.00Aug 211.521.59$1.564.5%10.9K0.3110.2K
$74.00Aug 211.821.91$1.874.8%810.36301
$69.00Aug 213.954.15$4.054.9%200.59267
$72.00Aug 212.522.65$2.595.0%1240.45530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 72.342.45$2.404.6%1560.461.8K
$73.00Aug 214.554.80$4.685.3%110.60160
$68.00Aug 212.042.16$2.105.7%5960.36368
$71.00Aug 213.403.60$3.505.7%40.51207
$69.00Aug 212.442.59$2.516.0%3070.41314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.120.14$0.1315.4%3.1K0.163.0K
$80.00Aug 70.250.28$0.2711.1%8840.093.1K
$83.00Aug 210.300.35$0.3215.6%1600.09465
$71.00Jul 310.320.38$0.3517.1%1.3K0.354.0K
$79.00Aug 70.320.39$0.3619.4%570.12952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 310.150.18$0.1618.8%1.4K0.194.1K
$63.00Aug 70.350.41$0.3815.8%1600.11800
$70.00Jul 310.410.47$0.4413.6%7850.403.7K
$62.50Aug 210.560.68$0.6219.4%790.143.0K
$64.00Aug 140.670.81$0.7418.9%930.17267

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 316.359.60$7.9840.7%30.9910
$64.00Jul 315.257.50$6.3835.3%20.9986
$65.00Jul 314.455.55$5.0022.0%170.99--
$60.00Jul 319.6011.60$10.6018.9%290.9995
$57.00Aug 711.8513.70$12.7714.5%60.992
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 314.155.20$4.6822.4%9631.00625
$76.00Jul 315.356.95$6.1526.0%1311.00--
$83.00Jul 3112.2514.10$13.1814.0%11.00--
$74.00Jul 313.504.30$3.9020.5%2650.95174
$73.00Jul 312.533.55$3.0433.6%270.93534

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 67.7K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.521.59$1.564.5%10.9K0.3110.2K
$80.00Aug 210.580.63$0.618.2%10.5K0.1523.1K
$70.00Jul 310.790.85$0.827.3%4.4K0.603.0K
$72.00Jul 310.120.14$0.1315.4%3.1K0.163.0K
$69.00Jul 311.491.68$1.5911.9%1.6K0.811.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 310.050.07$0.0633.3%1.6K0.081.9K
$69.00Jul 310.150.18$0.1618.8%1.4K0.194.1K
$67.00Jul 310.010.02$0.0250.0%1.3K0.026.5K
$75.00Jul 314.155.20$4.6822.4%9631.00625
$64.00Aug 70.390.56$0.4835.4%8280.14455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 110.2%, max 458.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 31Aug 21289.1%51.8%458.6%139211
$82.00Jul 31Aug 21199.6%47.3%322.0%8138
$58.00Jul 31Aug 7389.6%93.6%316.1%109
$81.00Jul 31Aug 28169.2%45.5%272.1%457
$57.00Jul 31Aug 7240.7%66.7%261.0%1410
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Sep 11176.8%41.9%322.5%3021
$63.00Jul 31Sep 4119.2%44.5%168.2%9756
$62.00Jul 31Sep 497.7%43.3%125.8%51.5K
$64.00Jul 31Sep 475.5%44.1%71.0%182.2K
$61.00Aug 7Aug 2867.6%43.6%55.0%43509

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 14.38, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$82.00Aug 14$0.13$1.87$0.1314.38$80.13
$72.00$74.00Sep 4$0.18$1.82$0.1810.11$72.18
$79.00$80.00Aug 14$0.11$0.89$0.118.09$79.11
$79.00$80.00Aug 28$0.11$0.89$0.118.09$79.11
$79.00$80.00Sep 4$0.11$0.89$0.118.09$79.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$68.00Jul 31$0.10$0.90$0.109.00$68.90
$61.00$60.00Aug 7$0.10$0.90$0.109.00$60.90
$62.00$61.00Aug 21$0.10$0.90$0.109.00$61.90
$63.00$62.00Aug 7$0.11$0.89$0.118.09$62.89
$60.00$59.00Aug 21$0.11$0.89$0.118.09$59.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 8.09, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$58.00Aug 7$0.89$0.89$0.118.09$57.89
$68.00$69.00Sep 4$0.88$0.88$0.127.33$68.88
$59.00$60.00Aug 14$0.83$0.83$0.174.88$59.83
$63.00$64.00Aug 7$0.82$0.82$0.184.56$63.82
$60.00$65.00Aug 14$4.04$4.04$0.964.21$64.04
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Aug 7$0.87$0.87$0.136.69$73.13
$74.00$73.00Jul 31$0.86$0.86$0.146.14$73.14
$80.00$77.50Aug 21$2.03$2.03$0.474.32$77.97
$73.00$72.50Aug 21$0.40$0.40$0.104.00$72.60
$77.50$75.00Aug 21$2.00$2.00$0.504.00$75.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Jul 31Aug 7$0.06167.4%63.9%
$81.00Jul 31Aug 7$0.07169.2%62.8%
$57.00Jul 31Aug 7$0.17240.7%66.7%
$80.00Jul 31Aug 7$0.2697.4%62.9%
$62.00Jul 31Aug 7$0.2797.7%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 31Aug 7$0.06176.8%69.1%
$61.00Aug 7Aug 14$0.0967.6%53.4%
$60.00Aug 7Aug 14$0.1264.7%54.7%
$62.00Jul 31Aug 7$0.2697.7%64.8%
$63.00Jul 31Aug 7$0.33119.2%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.79% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 31$0.82$0.44$1.26$68.74$71.261.79%
$71.00Jul 31$0.35$0.96$1.31$69.69$72.311.86%
$69.00Jul 31$1.59$0.16$1.75$67.25$70.752.49%
$72.00Jul 31$0.13$1.72$1.85$70.15$73.852.63%
$68.00Jul 31$2.33$0.06$2.39$65.61$70.393.40%
$73.00Jul 31$0.05$3.04$3.09$69.91$76.094.39%
$67.00Jul 31$3.08$0.02$3.10$63.90$70.104.41%
$74.00Jul 31$0.03$3.90$3.93$70.07$77.935.58%
$66.00Jul 31$4.35$0.02$4.37$61.63$70.376.21%
$75.00Jul 31$0.02$4.68$4.70$70.30$79.706.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.16% of stock, avg 5.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$68.00Jul 31$0.05$0.06$0.11$67.89$73.11
$72.00$68.00Jul 31$0.13$0.06$0.19$67.81$72.19
$73.00$69.00Jul 31$0.05$0.16$0.21$68.79$73.21
$82.00$68.00Jul 31$0.21$0.06$0.27$67.73$82.27
$72.00$69.00Jul 31$0.13$0.16$0.29$68.71$72.29
$82.00$69.00Jul 31$0.21$0.16$0.37$68.63$82.37
$71.00$68.00Jul 31$0.35$0.06$0.41$67.59$71.41
$73.00$70.00Jul 31$0.05$0.44$0.49$69.51$73.49
$71.00$69.00Jul 31$0.35$0.16$0.51$68.49$71.51
$72.00$70.00Jul 31$0.13$0.44$0.57$69.43$72.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/6668/69Aug 21$0.90$0.109.00$65.10$68.90
66/6770/71Aug 28$0.90$0.109.00$66.10$70.90
68/6970/71Aug 28$0.89$0.118.09$68.11$70.89
63/6468/69Aug 14$0.88$0.127.33$63.12$68.88
63/6470/71Aug 21$0.88$0.127.33$63.12$70.88
59/6066/67Aug 28$0.88$0.127.33$59.12$66.88
61/6274/75Aug 28$0.88$0.127.33$61.12$74.88
67/6869/70Aug 14$0.87$0.136.69$67.13$69.87
68/6971/72Aug 14$0.87$0.136.69$68.13$71.87
66/6770/71Aug 21$0.87$0.136.69$66.13$70.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 7$0.05$0.9519.00
$78.00$79.00$80.00Aug 7$0.05$0.9519.00
$72.00$73.00$74.00Jul 31$0.06$0.9415.67
$69.00$70.00$71.00Aug 7$0.06$0.9415.67
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Aug 28$0.05$0.9519.00
$67.00$68.00$69.00Jul 31$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$67.00$68.00$69.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.09, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 14-$2.44$2.56
$75.00$78.001:2Sep 11-$0.89$2.11
$80.00$82.001:2Aug 14-$0.14$1.86
$72.00$75.001:2Sep 11-$1.26$1.74
$78.00$80.001:2Sep 11-$0.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$59.001:2Jul 31-$0.09$2.91
$62.00$60.001:2Sep 4-$0.37$1.63
$59.00$57.501:2Aug 21-$0.09$1.41
$66.00$65.001:2Jul 31$0.00$1.00
$60.00$59.001:2Aug 14$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.76%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$71.00Sep 4$3.350.500.9%4.76%5.66%12078
$71.00Aug 28$3.250.490.9%4.62%5.51%4--
$71.00Sep 11$3.000.510.9%4.26%5.16%2--
$72.00Sep 4$2.900.462.3%4.12%6.44%10--
$71.00Aug 21$2.870.500.9%4.08%4.97%110515
$72.00Sep 11$2.650.462.3%3.77%6.08%1--
$71.00Aug 14$2.620.490.9%3.72%4.62%42185
$72.00Aug 28$2.610.452.3%3.71%6.03%4273
$72.00Aug 21$2.520.452.3%3.58%5.90%124530
$73.00Aug 28$2.430.413.7%3.45%7.19%751

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,371
Total Puts 23,803
Put/Call Ratio 0.37
Net Difference 40,568

Prior's Put/Call Breakdown

Total Calls 35,732
Total Puts 21,870
Put/Call Ratio 0.61
Net Difference 13,862

Prior 7-Day Put/Call Summary

Total Calls 401,864
Total Puts 278,295
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All