Tour v456
UBER
UBER TECHNOLOGIES IN
$71.61 +1.23%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:13)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 47,162
Calls: 28,468 (60%)
Puts: 18,694 (40%)
Prior (07/28) 77,018
Calls: 46,169 (60%)
Puts: 30,849 (40%)
Current vs Prior -38.76%
Calls: -38.34% (Calls)
Puts: -39.40% (Puts)
Prior 7-Day Total 672,375
Calls: 400,486 (60%)
Puts: 271,889 (40%)
Prior 7-Day Average 96,053
Calls: 57,212 (60%)
Puts: 38,841 (40%)
Current vs Prior 7-Day Avg -50.90%
Calls: -50.24%
Puts: -51.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $10.68M
Calls: $7.71M (72%)
Puts: $2.97M (28%)
Prior (07/28) $16.65M
Calls: $10.87M (65%)
Puts: $5.78M (35%)
Current vs Prior -35.85%
Calls: -29.04%
Puts: -48.67%
Prior 7-Day Total $138.19M
Calls: $70.29M (51%)
Puts: $67.90M (49%)
Prior 7-Day Average $19.74M
Calls: $10.04M (51%)
Puts: $9.70M (49%)
Current vs Prior 7-Day Avg -45.90%
Calls: -23.17%
Puts: -69.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.66
Prior (07/28) 0.67
Current vs Prior -1.72%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +0.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 1,186,153
Calls: 552,605 (47%)
Puts: 633,548 (53%)
Prior (07/28) 1,170,906
Calls: 542,763 (46%)
Puts: 628,143 (54%)
Current vs Prior +1.30%
Prior 7-Day Total 7,640,215
Calls: 3,662,931 (48%)
Puts: 3,977,284 (52%)
Prior 7-Day Average 1,091,459
Calls: 523,275 (48%)
Puts: 568,183 (52%)
Current vs Prior 7-Day Avg +8.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.41% | 8.32%10.14% | 14.08%
Prior 4.48% | 9.20%10.51% | 14.96%
Current vs Prior -23.94% | -9.49%-3.51% | -5.89%
Prior 7-Day Avg 3.63% | 6.84%9.80% | 14.97%
Current vs 7-Day Avg -6.26% | +21.72%+3.46% | -5.99%
Prior 7-Day Eod 4.48% | 9.20%10.43% | 14.56%
Current vs 7-Day Eod -23.94% | -9.49%-2.82% | -3.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.15% | 5.33%
Calls: 6.06% | 6.45%
Puts: 6.25% | 4.20%
Prior 7.11% | 5.00%
Calls: 5.75% | 4.50%
Puts: 8.46% | 5.50%
Current vs Prior -13.50% | +6.60%
Prior 7-Day Avg 10.85% | 5.73%
Calls: 10.44% | 5.33%
Puts: 11.25% | 6.13%
Current vs 7-Day Avg -43.30% | -6.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.71M). Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 72.532.64$2.594.2%4760.501.7K
$67.50Aug 215.756.00$5.884.3%3440.721.2K
$72.50Aug 212.973.10$3.044.3%2370.492.5K
$74.00Aug 212.362.47$2.424.5%420.42291
$73.00Aug 72.092.19$2.144.7%3000.44699
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.442.53$2.493.6%2.4K0.408.5K
$72.00Aug 72.802.92$2.864.2%470.50807
$65.00Aug 210.890.93$0.914.4%1370.1912.3K
$70.00Aug 142.172.27$2.224.5%30.39173
$71.00Jul 310.640.67$0.664.5%3630.39834

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.56, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 310.080.09$0.0911.1%1.3K0.083.9K
$74.00Jul 310.190.21$0.2010.0%1.4K0.171.9K
$83.00Aug 70.190.21$0.2010.0%230.07173
$81.00Aug 70.320.34$0.336.1%340.11376
$73.00Jul 310.400.44$0.429.5%1.9K0.292.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 310.070.08$0.0812.5%7470.071.9K
$60.00Aug 70.100.11$0.119.1%4410.04508
$69.00Jul 310.150.17$0.1612.5%1.5K0.134.4K
$62.00Aug 70.190.22$0.2114.3%5700.06901
$60.00Aug 210.250.29$0.2714.8%1560.0717.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3110.0012.15$11.0819.4%251.00108
$62.00Jul 318.0010.60$9.3028.0%--1.0010
$63.00Jul 317.009.60$8.3031.3%60.9944
$64.00Jul 316.008.65$7.3336.2%30.9985
$61.00Jul 319.0011.60$10.3025.2%10.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 313.504.90$4.2033.3%10.9599
$85.00Aug 712.5515.40$13.9820.4%--0.9310
$75.00Jul 313.253.55$3.408.8%130.92630
$85.00Aug 2112.7015.50$14.1019.9%10.91131
$82.00Aug 79.8012.35$11.0823.0%100.91--

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 35.0K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 71.371.48$1.437.7%2.0K0.333.9K
$72.00Jul 310.750.81$0.787.7%1.9K0.452.7K
$73.00Jul 310.400.44$0.429.5%1.9K0.292.0K
$71.00Jul 311.281.36$1.326.1%1.7K0.614.0K
$74.00Jul 310.190.21$0.2010.0%1.4K0.171.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.442.53$2.493.6%2.4K0.408.5K
$69.00Jul 310.150.17$0.1612.5%1.5K0.134.4K
$70.00Jul 310.330.35$0.345.9%1.5K0.244.3K
$66.00Aug 70.690.78$0.7412.2%7830.18856
$68.00Jul 310.070.08$0.0812.5%7470.071.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 49.5%, max 243.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Jul 31Aug 7276.6%80.5%243.8%59
$59.00Jul 31Aug 14189.4%59.1%220.8%710
$82.00Jul 31Sep 4108.6%43.5%149.5%1267
$85.00Jul 31Aug 28101.4%41.5%144.5%1585
$83.00Jul 31Sep 4101.8%46.8%117.6%78425
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 31Aug 28189.4%63.5%198.2%1179
$60.00Jul 31Sep 488.6%48.0%84.5%9846
$62.00Jul 31Sep 473.7%45.1%63.5%29513.5K
$63.00Jul 31Sep 472.0%45.8%57.1%141.3K
$64.00Jul 31Sep 464.0%43.4%47.5%2062.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 9.00, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Jul 31$0.11$0.89$0.118.09$74.11
$79.00$80.00Aug 7$0.11$0.89$0.118.09$79.11
$80.00$81.00Aug 7$0.11$0.89$0.118.09$80.11
$79.00$80.00Aug 28$0.13$0.87$0.136.69$79.13
$78.00$79.00Aug 7$0.16$0.84$0.165.25$78.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$61.00Aug 21$0.10$0.90$0.109.00$61.90
$63.00$62.00Aug 7$0.11$0.89$0.118.09$62.89
$69.00$68.00Aug 28$0.12$0.88$0.127.33$68.88
$65.00$64.00Aug 7$0.13$0.87$0.136.69$64.87
$64.00$63.00Aug 21$0.14$0.86$0.146.14$63.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 182 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Jul 31$0.90$0.90$0.109.00$67.90
$66.00$67.00Jul 31$0.87$0.87$0.136.69$66.87
$69.00$70.00Jul 31$0.86$0.86$0.146.14$69.86
$64.00$65.00Aug 21$0.85$0.85$0.155.67$64.85
$61.00$62.00Aug 28$0.85$0.85$0.155.67$61.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Aug 7$0.88$0.88$0.127.33$75.12
$80.00$77.00Aug 14$2.63$2.63$0.377.11$77.37
$77.00$75.00Aug 14$1.75$1.75$0.257.00$75.25
$83.00$79.00Aug 28$3.43$3.43$0.576.02$79.57
$81.00$80.00Aug 7$0.85$0.85$0.155.67$80.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.84, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.08101.4%60.7%
$82.00Jul 31Aug 7$0.12108.6%60.0%
$58.00Jul 31Aug 7$0.13276.6%80.5%
$83.00Jul 31Aug 7$0.14101.8%60.9%
$60.00Jul 31Aug 7$0.1588.6%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.1088.6%64.2%
$85.00Aug 7Aug 21$0.1260.7%47.2%
$61.00Jul 31Aug 7$0.1492.2%64.9%
$62.00Jul 31Aug 7$0.2073.7%62.5%
$82.00Aug 7Aug 21$0.2760.0%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 2.65% of stock, avg 11.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.78$1.12$1.90$70.10$73.902.65%
$71.00Jul 31$1.32$0.66$1.98$69.02$72.982.76%
$73.00Jul 31$0.42$1.75$2.17$70.83$75.173.03%
$70.00Jul 31$2.00$0.34$2.34$67.66$72.343.27%
$74.00Jul 31$0.20$2.57$2.77$71.23$76.773.87%
$69.00Jul 31$2.86$0.16$3.02$65.98$72.024.22%
$75.00Jul 31$0.09$3.40$3.49$71.51$78.494.87%
$68.00Jul 31$3.78$0.08$3.86$64.14$71.865.39%
$76.00Jul 31$0.04$4.20$4.24$71.76$80.245.92%
$67.00Jul 31$4.68$0.04$4.72$62.28$71.726.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.24% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$68.00Jul 31$0.09$0.08$0.17$67.83$75.17
$82.00$68.00Jul 31$0.13$0.08$0.21$67.79$82.21
$75.00$69.00Jul 31$0.09$0.16$0.25$68.75$75.25
$74.00$68.00Jul 31$0.20$0.08$0.28$67.72$74.28
$82.00$69.00Jul 31$0.13$0.16$0.29$68.71$82.29
$74.00$69.00Jul 31$0.20$0.16$0.36$68.64$74.36
$75.00$70.00Jul 31$0.09$0.34$0.43$69.57$75.43
$75.00$59.00Jul 31$0.09$0.36$0.45$58.55$75.45
$82.00$70.00Jul 31$0.13$0.34$0.47$69.53$82.47
$82.00$59.00Jul 31$0.13$0.36$0.49$58.51$82.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 17.75, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6162/65Aug 14$2.84$0.1617.75$58.16$64.84
60/6162/64Aug 28$1.89$0.1117.18$59.11$63.89
61/6263/64Aug 21$0.90$0.109.00$61.10$63.90
67/6869/70Aug 7$0.89$0.118.09$67.11$69.89
64/6567/68Aug 14$0.89$0.118.09$64.11$67.89
68/6970/71Aug 14$0.89$0.118.09$68.11$70.89
68/6971/72Aug 14$0.89$0.118.09$68.11$71.89
70/7172/73Aug 14$0.89$0.118.09$70.11$72.89
63/6467/68Aug 14$0.87$0.136.69$63.13$67.87
65/6668/69Aug 14$0.87$0.136.69$65.13$68.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.06$0.9415.67
$71.00$72.00$73.00Aug 7$0.06$0.9415.67
$76.00$77.00$78.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$73.00$74.00$75.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 14$0.05$0.9519.00
$67.00$68.00$69.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
$65.00$66.00$67.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.71, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$82.001:2Sep 4-$0.52$1.48
$76.00$77.001:2Jul 31$0.00$1.00
$78.00$79.001:2Jul 31$0.00$1.00
$72.00$73.001:2Jul 31-$0.06$0.94
$82.00$83.001:2Aug 7-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$72.001:2Sep 4-$1.71$2.29
$79.00$75.001:2Aug 28-$2.46$1.54
$61.00$60.001:2Jul 31$0.00$1.00
$66.00$65.001:2Jul 31$0.00$1.00
$67.00$66.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.17%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Sep 4$3.700.510.5%5.17%5.71%517
$72.00Aug 28$3.550.510.5%4.96%5.50%--73
$72.00Aug 21$3.200.510.5%4.47%5.01%218455
$73.00Sep 4$3.050.471.9%4.26%6.20%--15
$73.00Aug 28$2.980.471.9%4.16%6.10%153
$72.50Aug 21$2.970.491.2%4.15%5.39%2372.5K
$72.00Aug 14$2.850.510.5%3.98%4.52%48156
$73.00Aug 21$2.740.461.9%3.83%5.77%32232
$74.00Aug 28$2.570.433.3%3.59%6.93%11100
$72.00Aug 7$2.530.500.5%3.53%4.08%4761.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,468
Total Puts 18,694
Put/Call Ratio 0.66
Net Difference 9,774

Prior's Put/Call Breakdown

Total Calls 46,169
Total Puts 30,849
Put/Call Ratio 0.67
Net Difference 15,320

Prior 7-Day Put/Call Summary

Total Calls 400,486
Total Puts 271,889
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All