UBER - Options Database

UBER

UBER TECHNOLOGIES IN

$70.74 +3.75%

$70.65 (-0.13%)🌙

as of 07/28 06:11 PM

(7/28 15:07) ◀

Tuesday, July 28, 2026 (6:11pm)

▶ (7/29 15:07)

◀ 7/28 18:11 ▶

Option Volume

Detail

ℹ

Current (07/28) 84,643

Calls: 51,429 (61%)

Puts: 33,214 (39%)

Prior (07/27) 139,397

Calls: 81,813 (59%)

Puts: 57,584 (41%)

Current vs Prior -39.28%

Calls: -37.14% (Calls)

Puts: -42.32% (Puts)

Prior 7-Day Total 711,466

Calls: 427,298 (60%)

Puts: 284,168 (40%)

Prior 7-Day Average 101,638

Calls: 61,042 (60%)

Puts: 40,595 (40%)

Current vs Prior 7-Day Avg -16.72%

Calls: -15.75%

Puts: -18.18%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/28) $19.65M

Calls: $13.70M (70%)

Puts: $5.95M (30%)

Prior (07/27) $29.43M

Calls: $17.78M (60%)

Puts: $11.65M (40%)

Current vs Prior -33.23%

Calls: -22.97%

Puts: -48.88%

Prior 7-Day Total $146.89M

Calls: $76.53M (52%)

Puts: $70.35M (48%)

Prior 7-Day Average $20.98M

Calls: $10.93M (52%)

Puts: $10.05M (48%)

Current vs Prior 7-Day Avg -6.35%

Calls: +25.28%

Puts: -40.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/28) 0.65

Prior (07/27) 0.70

Current vs Prior -8.24%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -0.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/28) 822,519

Calls: 430,167 (52%)

Puts: 392,352 (48%)

Prior (07/27) 1,134,366

Calls: 537,102 (47%)

Puts: 597,264 (53%)

Current vs Prior -27.49%

Prior 7-Day Total 7,354,674

Calls: 3,575,620 (49%)

Puts: 3,779,054 (51%)

Prior 7-Day Average 1,050,667

Calls: 510,802 (49%)

Puts: 539,864 (51%)

Current vs Prior 7-Day Avg -21.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 3.93% | 8.89%10.43% | 14.56%

Prior 4.44% | 9.12%11.19% | 14.90%

Current vs Prior -11.57% | -2.53%-6.78% | -2.29%

Prior 7-Day Avg 4.20% | 7.07%10.01% | 14.97%

Current vs 7-Day Avg -6.54% | +25.81%+4.24% | -2.76%

Prior 7-Day Eod 4.44% | 9.12%11.19% | 14.90%

Current vs 7-Day Eod -11.57% | -2.53%-6.78% | -2.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.62% | 4.72%

Calls: 2.76% | 4.66%

Puts: 4.48% | 4.79%

Prior 7.11% | 5.00%

Calls: 5.75% | 4.50%

Puts: 8.46% | 5.50%

Current vs Prior -49.09% | -5.60%

Prior 7-Day Avg 10.85% | 5.73%

Calls: 10.44% | 5.33%

Puts: 11.25% | 6.13%

Current vs 7-Day Avg -66.62% | -17.63%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($13.70M). Bullish P/C ratio of 0.65. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 6.4%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 21	3.85	3.95	$3.90	2.6%	499	0.56	5.2K
$80.00	Aug 21	0.75	0.78	$0.77	3.9%	766	0.17	23.3K
$73.00	Aug 7	1.87	1.95	$1.91	4.2%	469	0.39	447
$75.00	Aug 21	1.80	1.88	$1.84	4.3%	552	0.34	10.2K
$72.00	Aug 7	2.25	2.35	$2.30	4.3%	241	0.45	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Aug 7	1.99	2.05	$2.02	3.0%	86	0.39	384
$69.00	Aug 21	2.54	2.63	$2.59	3.5%	99	0.39	239
$67.00	Aug 21	1.79	1.86	$1.83	3.8%	202	0.31	761
$67.50	Aug 21	1.96	2.04	$2.00	4.0%	129	0.33	4.8K
$70.00	Aug 7	2.43	2.53	$2.48	4.0%	604	0.45	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.56, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Jul 31	0.10	0.11	$0.11	9.1%	3.5K	0.08	5.7K
$74.00	Jul 31	0.17	0.20	$0.19	15.8%	1.9K	0.13	1.4K
$82.00	Aug 7	0.22	0.26	$0.24	16.7%	187	0.08	1.0K
$73.00	Jul 31	0.32	0.36	$0.34	11.8%	4.1K	0.22	3.1K
$84.00	Aug 21	0.35	0.40	$0.38	13.2%	10	0.10	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Jul 31	0.07	0.08	$0.08	12.5%	482	0.06	3.0K
$67.00	Jul 31	0.14	0.15	$0.15	6.7%	1.8K	0.10	6.7K
$68.00	Jul 31	0.25	0.28	$0.27	11.1%	592	0.17	1.9K
$60.00	Aug 21	0.35	0.38	$0.37	8.1%	433	0.09	17.9K
$63.00	Aug 7	0.40	0.49	$0.45	20.0%	118	0.12	767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Jul 31	12.65	14.60	$13.63	14.3%	14	1.00	3
$58.00	Jul 31	11.65	13.80	$12.73	16.9%	26	1.00	1
$59.00	Jul 31	10.65	12.15	$11.40	13.2%	14	1.00	1
$60.00	Jul 31	9.65	11.25	$10.45	15.3%	35	1.00	120
$61.00	Jul 31	8.65	10.15	$9.40	16.0%	2	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Jul 31	4.95	5.55	$5.25	11.4%	79	0.96	--
$75.00	Jul 31	4.10	4.55	$4.32	10.4%	23	0.92	647
$82.50	Aug 21	11.75	13.00	$12.38	10.1%	21	0.88	--
$74.00	Jul 31	3.20	3.65	$3.43	13.1%	2	0.87	187
$83.00	Aug 28	12.20	13.65	$12.93	11.2%	4	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 59.4K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Jul 31	0.32	0.36	$0.34	11.8%	4.1K	0.22	3.1K
$75.00	Jul 31	0.10	0.11	$0.11	9.1%	3.5K	0.08	5.7K
$77.00	Aug 7	0.78	0.88	$0.83	12.0%	3.1K	0.21	845
$71.00	Jul 31	0.96	1.03	$1.00	7.0%	2.9K	0.47	2.8K
$70.00	Jul 31	1.49	1.58	$1.54	5.8%	2.5K	0.61	3.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Jul 31	0.46	0.48	$0.47	4.3%	2.5K	0.26	4.0K
$62.00	Aug 28	0.57	0.94	$0.75	49.3%	2.1K	0.15	53
$62.00	Sep 4	0.79	1.11	$0.95	33.7%	2.1K	0.16	315
$64.00	Aug 28	1.05	1.28	$1.17	19.7%	2.0K	0.21	1.9K
$64.00	Sep 4	1.24	1.50	$1.37	19.0%	2.0K	0.22	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 39.4%, max 129.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$59.00	Jul 31	Sep 4	108.5%	47.4%	129.0%	15	1
$84.00	Jul 31	Aug 28	85.5%	46.4%	84.5%	3	--
$83.00	Jul 31	Aug 21	87.5%	48.1%	81.7%	44	880
$60.00	Jul 31	Sep 4	81.8%	46.9%	74.2%	36	120
$61.00	Jul 31	Aug 21	86.7%	50.9%	70.4%	16	173

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Jul 31	Sep 4	81.8%	46.9%	74.2%	7	17
$61.00	Jul 31	Aug 21	86.7%	50.9%	70.4%	26	3.4K
$64.00	Jul 31	Sep 4	73.8%	44.9%	64.4%	2.2K	2.6K
$58.00	Jul 31	Aug 7	106.1%	65.7%	61.3%	18	5
$62.00	Jul 31	Sep 4	73.1%	45.5%	60.5%	2.3K	12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 13.29, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$82.00	$84.00	Aug 28	$0.14	$1.86	$0.14	13.29	$82.14
$80.00	$81.00	Aug 7	$0.10	$0.90	$0.10	9.00	$80.10
$80.00	$81.00	Aug 14	$0.11	$0.89	$0.11	8.09	$80.11
$81.00	$82.00	Aug 21	$0.11	$0.89	$0.11	8.09	$81.11
$79.00	$80.00	Aug 7	$0.12	$0.88	$0.12	7.33	$79.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$62.00	$60.00	Aug 28	$0.21	$1.79	$0.21	8.52	$61.79
$64.00	$63.00	Jul 31	$0.11	$0.89	$0.11	8.09	$63.89
$68.00	$67.00	Jul 31	$0.12	$0.88	$0.12	7.33	$67.88
$62.00	$61.00	Aug 7	$0.12	$0.88	$0.12	7.33	$61.88
$62.00	$61.00	Aug 21	$0.12	$0.88	$0.12	7.33	$61.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 9.00, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$67.00	$68.00	Jul 31	$0.90	$0.90	$0.10	9.00	$67.90
$61.00	$63.00	Aug 7	$1.80	$1.80	$0.20	9.00	$62.80
$64.00	$65.00	Aug 28	$0.90	$0.90	$0.10	9.00	$64.90
$62.00	$63.00	Jul 31	$0.89	$0.89	$0.11	8.09	$62.89
$74.00	$75.00	Aug 14	$0.85	$0.85	$0.15	5.67	$74.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$75.00	$74.00	Jul 31	$0.89	$0.89	$0.11	8.09	$74.11
$83.00	$75.00	Aug 28	$6.83	$6.83	$1.17	5.84	$76.17
$74.00	$73.00	Jul 31	$0.83	$0.83	$0.17	4.88	$73.17
$75.00	$74.00	Aug 21	$0.80	$0.80	$0.20	4.00	$74.20
$80.00	$75.00	Aug 21	$4.00	$4.00	$1.00	4.00	$76.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.95, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Jul 31	Aug 7	$0.12	85.5%	62.1%
$83.00	Jul 31	Aug 7	$0.15	87.5%	62.4%
$59.00	Jul 31	Aug 7	$0.18	108.5%	65.6%
$82.00	Jul 31	Aug 7	$0.23	62.0%	61.6%
$81.00	Jul 31	Aug 7	$0.27	65.0%	60.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$58.00	Jul 31	Aug 7	$0.06	106.1%	65.7%
$59.00	Aug 7	Aug 14	$0.12	65.6%	57.6%
$60.00	Jul 31	Aug 7	$0.15	81.8%	63.1%
$61.00	Jul 31	Aug 7	$0.19	86.7%	63.0%
$62.00	Jul 31	Aug 7	$0.34	73.1%	64.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.17% of stock, avg 10.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Jul 31	$1.00	$1.24	$2.24	$68.76	$73.24	3.17%
$70.00	Jul 31	$1.54	$0.79	$2.33	$67.67	$72.33	3.29%
$72.00	Jul 31	$0.60	$1.87	$2.47	$69.53	$74.47	3.49%
$69.00	Jul 31	$2.23	$0.47	$2.70	$66.30	$71.70	3.82%
$73.00	Jul 31	$0.34	$2.60	$2.94	$70.06	$75.94	4.16%
$68.00	Jul 31	$3.00	$0.27	$3.27	$64.73	$71.27	4.62%
$74.00	Jul 31	$0.19	$3.43	$3.62	$70.38	$77.62	5.12%
$67.00	Jul 31	$3.90	$0.15	$4.05	$62.95	$71.05	5.73%
$75.00	Jul 31	$0.11	$4.32	$4.43	$70.57	$79.43	6.26%
$66.00	Jul 31	$4.88	$0.08	$4.96	$61.04	$70.96	7.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.34% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$75.00	$64.00	Jul 31	$0.11	$0.13	$0.24	$63.76	$75.24
$75.00	$67.00	Jul 31	$0.11	$0.15	$0.26	$66.74	$75.26
$74.00	$64.00	Jul 31	$0.19	$0.13	$0.32	$63.68	$74.32
$74.00	$67.00	Jul 31	$0.19	$0.15	$0.34	$66.66	$74.34
$75.00	$68.00	Jul 31	$0.11	$0.27	$0.38	$67.62	$75.38
$74.00	$68.00	Jul 31	$0.19	$0.27	$0.46	$67.54	$74.46
$73.00	$64.00	Jul 31	$0.34	$0.13	$0.47	$63.53	$73.47
$73.00	$67.00	Jul 31	$0.34	$0.15	$0.49	$66.51	$73.49
$75.00	$69.00	Jul 31	$0.11	$0.47	$0.58	$68.42	$75.58
$73.00	$68.00	Jul 31	$0.34	$0.27	$0.61	$67.39	$73.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 9.00, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
64/65	66/67	Aug 7	$0.90	$0.10	9.00	$64.10	$66.90
61/62	65/66	Aug 21	$0.90	$0.10	9.00	$61.10	$65.90
64/65	68/69	Aug 21	$0.90	$0.10	9.00	$64.10	$68.90
63/64	66/67	Aug 14	$0.89	$0.11	8.09	$63.11	$66.89
68/69	70/71	Aug 14	$0.88	$0.12	7.33	$68.12	$70.88
70/71	72/73	Aug 14	$0.88	$0.12	7.33	$70.12	$72.88
61/62	65/66	Aug 7	$0.87	$0.13	6.69	$61.13	$65.87
63/64	67/68	Aug 7	$0.87	$0.13	6.69	$63.13	$67.87
65/66	70/71	Aug 7	$0.87	$0.13	6.69	$65.13	$70.87
61/62	63/64	Aug 21	$0.87	$0.13	6.69	$61.13	$63.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$81.00	$82.00	$83.00	Jul 31	$0.05	$0.95	19.00
$72.00	$73.00	$74.00	Aug 7	$0.05	$0.95	19.00
$80.00	$81.00	$82.00	Aug 7	$0.05	$0.95	19.00
$67.00	$68.00	$69.00	Aug 7	$0.06	$0.94	15.67
$71.00	$72.00	$73.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$66.00	$67.00	$68.00	Jul 31	$0.05	$0.95	19.00
$63.00	$64.00	$65.00	Aug 21	$0.05	$0.95	19.00
$73.00	$74.00	$75.00	Jul 31	$0.06	$0.94	15.67
$64.00	$65.00	$66.00	Aug 14	$0.06	$0.94	15.67
$62.00	$63.00	$64.00	Aug 28	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.93, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$66.00	1:2	Aug 14	-$2.40	$2.60
$62.00	$67.00	1:2	Sep 4	-$2.85	$2.15
$82.00	$84.00	1:2	Aug 28	-$0.36	$1.64
$77.00	$78.00	1:2	Jul 31	$0.00	$1.00
$79.00	$80.00	1:2	Jul 31	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Aug 21	-$1.93	$3.07
$60.00	$58.00	1:2	Jul 31	-$0.06	$1.94
$62.00	$60.00	1:2	Aug 28	-$0.33	$1.67
$62.00	$60.00	1:2	Sep 4	-$0.39	$1.61
$59.00	$57.50	1:2	Aug 21	-$0.18	$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.58%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$71.00	Sep 4	$3.95	0.53	0.4%	5.58%	5.95%	10	--
$71.00	Aug 28	$3.65	0.52	0.4%	5.16%	5.53%	52	59
$72.00	Sep 4	$3.40	0.49	1.8%	4.81%	6.59%	15	11
$71.00	Aug 21	$3.35	0.52	0.4%	4.74%	5.10%	92	293
$72.00	Aug 28	$3.15	0.47	1.8%	4.45%	6.23%	11	--
$71.00	Aug 14	$3.05	0.51	0.4%	4.31%	4.68%	27	152
$73.00	Sep 4	$3.05	0.45	3.2%	4.31%	7.51%	3	12
$72.00	Aug 21	$2.89	0.47	1.8%	4.09%	5.87%	115	440
$73.00	Aug 28	$2.78	0.44	3.2%	3.93%	7.12%	18	44
$72.50	Aug 21	$2.67	0.45	2.5%	3.77%	6.26%	275	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,429

Total Puts 33,214

Put/Call Ratio 0.65

Net Difference 18,215

Prior's Put/Call Breakdown

Total Calls 81,813

Total Puts 57,584

Put/Call Ratio 0.70

Net Difference 24,229

Prior 7-Day Put/Call Summary

Total Calls 427,298

Total Puts 284,168

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card